RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:15 | 12 | 81,990 |
| 13:25:44 | 67 | 81,500 |
| 13:25:37 | 400 | 81,500 |
| 13:25:27 | 133 | 81,570 |
| 12:54:43 | 30 | 81,570 |
| 12:49:15 | 1 | 81,990 |
| 12:16:50 | 120 | 81,570 |
| 12:15:15 | 17 | 81,570 |
| 11:55:31 | 13 | 81,990 |
| 11:36:47 | 70 | 81,590 |
| 11:36:00 | 63 | 81,590 |
| 11:20:35 | 54 | 81,570 |
| 11:20:09 | 121 | 81,570 |
| 10:29:58 | 8 | 81,790 |
| 10:28:52 | 25 | 81,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:08 | 43 | 81,570 |
| 09:33:22 | 280 | 81,710 |
| 09:31:51 | 300 | 81,580 |
| 09:31:37 | 121 | 81,570 |
| 09:30:34 | 1 | 81,990 |
| 09:30:21 | 9 | 81,990 |
| 09:24:38 | 1 | 81,990 |
| 09:23:27 | 35 | 81,570 |
| 09:23:27 | 3 | 81,570 |
| 09:23:05 | 2 | 81,990 |
| 09:17:30 | 47 | 81,990 |
| 08:31:45 | 38 | 81,570 |
| 08:29:58 | 122 | 81,820 |
| 08:23:30 | 75 | 81,710 |
| 07:52:32 | 10 | 81,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:11 | 225 | 81,760 |
| 07:31:04 | 133 | 81,750 |
| 07:30:15 | 122 | 81,750 |
| 22.12.25 21:43:59 | 200 | 80,700 |
| 22.12.25 21:41:01 | 10 | 80,520 |
| 22.12.25 21:22:54 | 121 | 80,520 |
| 22.12.25 21:05:03 | 80 | 80,790 |
| 22.12.25 21:03:46 | 100 | 80,790 |
| 22.12.25 18:46:35 | 52 | 80,520 |
| 22.12.25 18:33:04 | 2 | 81,250 |
| 22.12.25 18:20:59 | 34 | 80,520 |
| 22.12.25 18:19:23 | 25 | 81,350 |
| 22.12.25 17:48:13 | 290 | 80,740 |
| 22.12.25 17:18:52 | 1 | 80,690 |
| 22.12.25 17:10:58 | 100 | 80,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login