RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:04 | - | 91,830 |
| 22:00:04 | - | 91,830 |
| 21:48:49 | - | 92,110 |
| 21:43:45 | - | 92,100 |
| 21:35:51 | - | 92,100 |
| 21:30:48 | - | 92,080 |
| 21:30:45 | - | 92,090 |
| 21:26:17 | - | 92,120 |
| 21:05:01 | - | 92,130 |
| 21:05:01 | - | 92,130 |
| 20:53:53 | - | 92,140 |
| 20:46:09 | - | 92,130 |
| 20:35:10 | - | 92,140 |
| 20:30:07 | - | 92,130 |
| 20:09:27 | - | 92,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:09:27 | - | 92,140 |
| 20:04:17 | - | 92,130 |
| 19:25:06 | - | 92,140 |
| 18:54:04 | - | 92,170 |
| 18:36:41 | - | 92,140 |
| 18:13:40 | - | 92,170 |
| 17:50:58 | - | 92,140 |
| 17:45:56 | - | 92,140 |
| 17:40:50 | - | 92,160 |
| 17:35:05 | - | 92,550 |
| 17:29:58 | - | 92,550 |
| 17:02:56 | - | 92,540 |
| 16:53:40 | - | 92,530 |
| 16:35:05 | - | 92,540 |
| 16:30:00 | - | 92,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:29:21 | - | 92,530 |
| 16:22:54 | - | 92,540 |
| 16:17:25 | - | 92,450 |
| 16:17:17 | - | 92,490 |
| 16:10:32 | - | 91,790 |
| 16:07:42 | - | 91,790 |
| 16:05:27 | - | 91,670 |
| 16:01:31 | - | 91,790 |
| 16:00:45 | - | 92,020 |
| 15:59:34 | - | 92,050 |
| 15:59:03 | - | 92,010 |
| 15:53:58 | - | 92,020 |
| 15:50:40 | - | 92,050 |
| 15:39:03 | - | 92,000 |
| 15:33:59 | - | 91,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login