RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:27 | - | 92,140 |
| 20:38:15 | - | 92,140 |
| 20:35:15 | - | 92,140 |
| 20:33:11 | - | 92,130 |
| 20:30:10 | - | 92,130 |
| 20:27:36 | - | 92,140 |
| 20:24:35 | - | 92,140 |
| 20:21:34 | - | 92,140 |
| 20:18:33 | - | 92,140 |
| 20:15:33 | - | 92,140 |
| 20:15:33 | - | 92,140 |
| 20:12:32 | - | 92,140 |
| 20:09:32 | - | 92,140 |
| 20:08:39 | - | 92,130 |
| 20:05:38 | - | 92,130 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:04:46 | - | 92,130 |
| 20:04:36 | - | 92,140 |
| 20:01:35 | - | 92,140 |
| 19:58:35 | - | 92,140 |
| 19:55:34 | - | 92,140 |
| 19:52:33 | - | 92,140 |
| 19:49:33 | - | 92,140 |
| 19:46:32 | - | 92,140 |
| 19:43:31 | - | 92,140 |
| 19:40:31 | - | 92,140 |
| 19:37:30 | - | 92,140 |
| 19:34:29 | - | 92,140 |
| 19:31:28 | - | 92,140 |
| 19:28:27 | - | 92,140 |
| 19:28:27 | - | 92,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:28:12 | - | 92,140 |
| 19:25:11 | - | 92,140 |
| 19:24:24 | - | 92,170 |
| 19:23:10 | - | 92,170 |
| 19:20:10 | - | 92,170 |
| 19:17:09 | - | 92,170 |
| 19:14:08 | - | 92,170 |
| 19:11:40 | - | 92,170 |
| 19:11:08 | - | 92,170 |
| 19:09:23 | - | 92,170 |
| 19:09:22 | - | 92,170 |
| 19:08:07 | - | 92,170 |
| 19:05:06 | - | 92,170 |
| 19:05:02 | - | 92,170 |
| 19:04:35 | - | 92,170 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login