RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:34:51 | - | 81,720 |
| 17:31:50 | - | 81,720 |
| 17:31:16 | - | 81,720 |
| 17:28:49 | - | 81,720 |
| 17:25:49 | - | 81,720 |
| 17:23:29 | - | 81,720 |
| 17:22:48 | - | 81,720 |
| 17:22:46 | - | 81,830 |
| 17:21:11 | - | 81,910 |
| 17:18:20 | - | 81,900 |
| 17:15:19 | - | 81,900 |
| 17:14:46 | - | 81,890 |
| 17:11:45 | - | 81,890 |
| 17:08:45 | - | 81,890 |
| 17:08:09 | - | 81,890 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:41 | - | 81,890 |
| 17:04:07 | - | 81,890 |
| 17:03:40 | - | 81,890 |
| 17:01:10 | - | 81,890 |
| 17:01:08 | - | 81,910 |
| 16:58:44 | - | 81,910 |
| 16:55:43 | - | 81,910 |
| 16:52:42 | - | 81,910 |
| 16:51:33 | - | 82,000 |
| 16:49:10 | - | 82,000 |
| 16:48:32 | - | 82,000 |
| 16:45:32 | - | 82,000 |
| 16:45:31 | - | 82,000 |
| 16:44:59 | - | 82,000 |
| 16:41:58 | - | 82,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:58 | - | 82,000 |
| 16:38:56 | - | 81,870 |
| 16:38:33 | - | 82,000 |
| 16:38:26 | - | 82,000 |
| 16:38:14 | - | 82,000 |
| 16:35:32 | - | 82,000 |
| 16:35:04 | - | 82,000 |
| 16:34:16 | - | 82,000 |
| 16:33:02 | - | 82,000 |
| 16:33:02 | - | 82,000 |
| 16:31:15 | - | 82,000 |
| 16:30:03 | - | 82,000 |
| 16:30:01 | - | 82,000 |
| 16:29:59 | - | 81,670 |
| 16:27:16 | - | 81,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login