RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:04 | - | 91,500 |
| 22:00:05 | - | 91,500 |
| 21:59:51 | - | 91,500 |
| 21:58:03 | - | 92,100 |
| 21:55:41 | - | 92,110 |
| 21:52:40 | - | 92,110 |
| 21:52:23 | - | 92,110 |
| 21:49:51 | - | 92,100 |
| 21:46:50 | - | 92,100 |
| 21:43:49 | - | 92,100 |
| 21:41:38 | - | 92,100 |
| 21:38:45 | - | 92,100 |
| 21:36:02 | - | 92,080 |
| 21:33:01 | - | 92,080 |
| 21:33:01 | - | 92,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:30:51 | - | 92,080 |
| 21:30:47 | - | 92,090 |
| 21:30:33 | - | 92,110 |
| 21:27:33 | - | 92,110 |
| 21:24:32 | - | 92,110 |
| 21:24:06 | - | 92,110 |
| 21:21:05 | - | 92,110 |
| 21:18:04 | - | 92,110 |
| 21:15:04 | - | 92,110 |
| 21:12:03 | - | 92,110 |
| 21:09:02 | - | 92,110 |
| 21:06:02 | - | 92,110 |
| 21:03:01 | - | 92,110 |
| 21:00:00 | - | 92,110 |
| 20:59:57 | - | 92,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:56:56 | - | 92,140 |
| 20:53:56 | - | 92,140 |
| 20:52:15 | - | 92,130 |
| 20:49:15 | - | 92,130 |
| 20:46:14 | - | 92,130 |
| 20:44:28 | - | 92,140 |
| 20:41:27 | - | 92,140 |
| 20:38:27 | - | 92,140 |
| 20:38:15 | - | 92,140 |
| 20:35:15 | - | 92,140 |
| 20:33:11 | - | 92,130 |
| 20:30:10 | - | 92,130 |
| 20:27:36 | - | 92,140 |
| 20:24:35 | - | 92,140 |
| 20:21:34 | - | 92,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login