RIO TINTO LTD
WKN 855018 | ISIN AU000000RIO1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:13 | 0 | 107,200 |
| 10:20:17 | 0 | 107,200 |
| 10:16:11 | 0 | 107,200 |
| 10:01:18 | 0 | 107,200 |
| 09:33:33 | 0 | 107,600 |
| 09:17:22 | 0 | 107,800 |
| 09:07:37 | 0 | 107,800 |
| 08:57:09 | 0 | 107,600 |
| 08:31:12 | 0 | 107,600 |
| 08:16:10 | 0 | 107,600 |
| 08:03:11 | 0 | 107,400 |
| 07:37:08 | 0 | 108,000 |
| 07:32:05 | 0 | 108,000 |
| 06.08.26 21:56:34 | 100 | 107,800 |
| 06.08.26 21:31:16 | 0 | 107,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 21:16:18 | 0 | 107,800 |
| 06.08.26 21:01:24 | 0 | 107,800 |
| 06.08.26 20:31:12 | 0 | 107,800 |
| 06.08.26 20:16:16 | 0 | 107,800 |
| 06.08.26 20:01:14 | 0 | 107,800 |
| 06.08.26 19:42:41 | 100 | 108,000 |
| 06.08.26 19:41:33 | 100 | 108,000 |
| 06.08.26 19:37:44 | 110 | 108,000 |
| 06.08.26 19:37:41 | 110 | 108,000 |
| 06.08.26 19:31:18 | 0 | 108,000 |
| 06.08.26 19:16:13 | 0 | 108,000 |
| 06.08.26 19:01:16 | 0 | 108,000 |
| 06.08.26 18:31:17 | 0 | 108,000 |
| 06.08.26 18:16:16 | 0 | 108,000 |
| 06.08.26 18:01:22 | 0 | 108,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.26 17:31:14 | 0 | 108,000 |
| 06.08.26 17:16:15 | 0 | 108,000 |
| 06.08.26 17:01:17 | 0 | 108,000 |
| 06.08.26 16:31:22 | 0 | 107,800 |
| 06.08.26 16:16:15 | 0 | 107,800 |
| 06.08.26 15:31:14 | 0 | 107,600 |
| 06.08.26 15:16:19 | 0 | 107,600 |
| 06.08.26 15:01:20 | 0 | 107,600 |
| 06.08.26 14:31:13 | 0 | 107,600 |
| 06.08.26 14:16:22 | 0 | 107,600 |
| 06.08.26 13:31:09 | 0 | 107,400 |
| 06.08.26 13:16:10 | 0 | 107,400 |
| 06.08.26 12:31:17 | 0 | 107,400 |
| 06.08.26 12:16:10 | 0 | 107,400 |
| 06.08.26 12:01:10 | 0 | 107,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login