Lululemon Athletica Inc
WKN A0MXBY | ISIN US5500211090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:42:09 | 100 | 212,8100 |
| 21:42:09 | 100 | 212,8000 |
| 21:42:09 | 100 | 212,8000 |
| 21:42:09 | 200 | 212,8000 |
| 21:42:09 | 110 | 212,7800 |
| 21:42:09 | 112 | 212,7800 |
| 21:42:09 | 100 | 212,7800 |
| 21:42:09 | 308 | 212,7800 |
| 21:42:09 | 100 | 212,7800 |
| 21:42:09 | 126 | 212,7800 |
| 21:42:09 | 181 | 212,7800 |
| 21:42:09 | 300 | 212,7800 |
| 21:42:07 | 100 | 212,7500 |
| 21:42:00 | 100 | 212,7400 |
| 21:41:57 | 100 | 212,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:57 | 181 | 212,7625 |
| 21:41:57 | 100 | 212,7600 |
| 21:41:53 | 100 | 212,7900 |
| 21:41:47 | 153 | 212,7900 |
| 21:41:46 | 100 | 212,7900 |
| 21:41:42 | 100 | 212,8100 |
| 21:41:38 | 142 | 212,8200 |
| 21:41:38 | 100 | 212,8200 |
| 21:41:38 | 132 | 212,8200 |
| 21:41:37 | 100 | 212,8200 |
| 21:41:37 | 100 | 212,8200 |
| 21:41:37 | 100 | 212,8200 |
| 21:41:37 | 100 | 212,8200 |
| 21:41:37 | 100 | 212,8200 |
| 21:41:37 | 100 | 212,8200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:41:37 | 100 | 212,8200 |
| 21:41:37 | 100 | 212,8200 |
| 21:41:37 | 100 | 212,8200 |
| 21:41:29 | 100 | 212,7900 |
| 21:41:25 | 100 | 212,7900 |
| 21:41:25 | 100 | 212,8000 |
| 21:41:25 | 100 | 212,8000 |
| 21:41:25 | 1,00 Tsd. | 212,8100 |
| 21:41:25 | 100 | 212,8100 |
| 21:41:25 | 200 | 212,8100 |
| 21:41:24 | 100 | 212,8300 |
| 21:41:22 | 181 | 212,8500 |
| 21:41:22 | 119 | 212,8364 |
| 21:41:22 | 300 | 212,8364 |
| 21:41:22 | 100 | 212,8364 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login