LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:55:26 | 30 | 92,000 |
| 19:47:32 | 6 | 91,500 |
| 19:43:22 | 0 | 91,410 |
| 19:37:59 | 5 | 91,410 |
| 19:34:24 | 20 | 91,500 |
| 19:29:52 | 15 | 91,690 |
| 19:14:52 | 12 | 91,890 |
| 19:14:10 | 0 | 91,890 |
| 18:46:03 | 5 | 92,390 |
| 18:44:21 | 0 | 92,330 |
| 18:40:54 | 6 | 92,390 |
| 18:40:03 | 1 | 92,390 |
| 18:25:45 | 6 | 92,000 |
| 18:14:18 | 0 | 92,070 |
| 18:07:39 | 8 | 91,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:04:22 | 5 | 92,290 |
| 18:02:30 | 1 | 92,290 |
| 17:53:06 | 6 | 92,490 |
| 17:52:00 | 6 | 92,500 |
| 17:44:10 | 0 | 92,710 |
| 17:39:19 | 120 | 92,710 |
| 17:28:10 | 10 | 92,690 |
| 17:26:36 | 4 | 92,790 |
| 17:26:00 | 7 | 92,790 |
| 17:14:23 | 0 | 92,990 |
| 17:04:10 | 6 | 93,290 |
| 17:03:54 | 4 | 93,290 |
| 16:59:52 | 1 | 93,190 |
| 16:55:34 | 4 | 93,090 |
| 16:44:24 | 0 | 93,790 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:42:14 | 6 | 93,880 |
| 16:29:10 | 15 | 93,910 |
| 16:28:24 | 3 | 94,190 |
| 16:28:16 | 4 | 94,190 |
| 16:15:28 | 5 | 94,690 |
| 16:14:05 | 0 | 94,890 |
| 16:14:05 | 11 | 94,890 |
| 16:13:22 | 5 | 94,990 |
| 16:04:21 | 20 | 95,780 |
| 16:04:15 | 4 | 95,790 |
| 15:49:23 | 6 | 95,490 |
| 15:45:24 | 3 | 94,990 |
| 15:45:03 | 1 | 95,190 |
| 15:44:31 | 50 | 95,000 |
| 15:44:31 | 15 | 95,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login