LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:03 | 0 | 179,420 |
| 22.12.25 17:40:31 | 0 | 177,500 |
| 22.12.25 12:25:16 | 70 | 178,860 |
| 22.12.25 07:33:37 | 0 | 178,800 |
| 19.12.25 16:17:39 | 30 | 181,560 |
| 19.12.25 15:47:14 | 60 | 181,520 |
| 19.12.25 10:21:37 | 5 | 183,620 |
| 19.12.25 07:36:40 | 0 | 182,860 |
| 18.12.25 17:33:01 | 10 | 187,940 |
| 18.12.25 16:16:02 | 250 | 189,440 |
| 18.12.25 15:20:56 | 15 | 191,400 |
| 18.12.25 13:20:11 | 50 | 189,520 |
| 18.12.25 10:06:51 | 70 | 184,500 |
| 18.12.25 07:32:44 | 0 | 184,340 |
| 17.12.25 07:33:24 | 0 | 175,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 11:25:14 | 3 | 174,140 |
| 16.12.25 07:42:11 | 0 | 173,060 |
| 15.12.25 20:29:41 | 8 | 176,480 |
| 15.12.25 19:01:17 | 200 | 174,500 |
| 15.12.25 11:30:18 | 10 | 174,480 |
| 15.12.25 10:32:27 | 330 | 174,120 |
| 15.12.25 07:35:29 | 0 | 172,940 |
| 12.12.25 17:47:43 | 34 | 176,200 |
| 12.12.25 12:41:44 | 10 | 172,520 |
| 12.12.25 11:06:17 | 80 | 174,500 |
| 12.12.25 10:24:48 | 90 | 174,260 |
| 12.12.25 09:04:28 | 30 | 176,300 |
| 12.12.25 07:53:36 | 70 | 174,860 |
| 12.12.25 07:31:53 | 1 | 175,000 |
| 11.12.25 07:34:26 | 0 | 157,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.12.25 07:31:41 | 0 | 156,060 |
| 09.12.25 21:30:54 | 0 | 156,560 |
| 09.12.25 07:31:44 | 0 | 156,460 |
| 08.12.25 21:03:38 | 11 | 155,840 |
| 08.12.25 07:36:34 | 0 | 163,360 |
| 05.12.25 11:04:19 | 7 | 157,920 |
| 05.12.25 07:33:10 | 0 | 157,560 |
| 04.12.25 07:32:01 | 0 | 155,600 |
| 03.12.25 21:31:27 | 0 | 156,780 |
| 03.12.25 07:32:50 | 0 | 156,060 |
| 02.12.25 21:34:23 | 0 | 157,160 |
| 02.12.25 15:52:40 | 0 | 156,820 |
| 02.12.25 08:48:01 | 13 | 156,200 |
| 02.12.25 07:33:38 | 0 | 156,160 |
| 01.12.25 21:37:25 | 0 | 157,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login