lululemon athletica
WKN A0MXBY | ISIN US5500211090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:59 | 100 | 105,38 |
| 21:59:58 | 200 | 105,39 |
| 21:59:58 | 100 | 105,38 |
| 21:59:52 | 100 | 105,39 |
| 21:59:46 | 100 | 105,35 |
| 21:59:45 | 100 | 105,34 |
| 21:59:45 | 100 | 105,34 |
| 21:59:43 | 100 | 105,36 |
| 21:59:33 | 100 | 105,40 |
| 21:59:26 | 100 | 105,42 |
| 21:58:55 | 100 | 105,55 |
| 21:58:21 | 100 | 105,54 |
| 21:58:18 | 100 | 105,60 |
| 21:58:18 | 100 | 105,59 |
| 21:58:18 | 100 | 105,59 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:18 | 100 | 105,56 |
| 21:58:02 | 128 | 105,51 |
| 21:58:02 | 100 | 105,51 |
| 21:57:51 | 119 | 105,50 |
| 21:57:23 | 100 | 105,59 |
| 21:57:22 | 206 | 105,58 |
| 21:57:22 | 100 | 105,58 |
| 21:57:16 | 100 | 105,65 |
| 21:57:16 | 100 | 105,65 |
| 21:56:40 | 100 | 105,78 |
| 21:56:19 | 100 | 105,72 |
| 21:55:56 | 122 | 105,71 |
| 21:55:55 | 100 | 105,72 |
| 21:55:54 | 100 | 105,73 |
| 21:55:10 | 100 | 105,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:00 | 106 | 105,84 |
| 21:54:50 | 100 | 105,87 |
| 21:54:41 | 100 | 105,90 |
| 21:54:40 | 120 | 105,94 |
| 21:54:40 | 200 | 105,89 |
| 21:54:40 | 100 | 105,89 |
| 21:52:56 | 100 | 105,86 |
| 21:52:26 | 100 | 105,85 |
| 21:52:26 | 200 | 105,83 |
| 21:52:26 | 100 | 105,86 |
| 21:50:45 | 100 | 105,90 |
| 21:50:23 | 100 | 105,75 |
| 21:50:12 | 100 | 105,80 |
| 21:50:11 | 100 | 105,77 |
| 21:49:57 | 132 | 105,47 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login