2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:16:07 | 0 | 34,250 |
| 20:01:10 | 0 | 34,250 |
| 19:46:07 | 0 | 34,000 |
| 19:31:09 | 0 | 34,050 |
| 19:16:07 | 0 | 34,050 |
| 19:01:09 | 0 | 34,050 |
| 18:46:06 | 0 | 34,050 |
| 18:31:19 | 0 | 33,950 |
| 18:31:06 | 0 | 33,950 |
| 18:16:03 | 0 | 33,900 |
| 18:01:05 | 0 | 33,900 |
| 17:46:04 | 0 | 33,900 |
| 17:39:26 | 350 | 34,150 |
| 17:16:03 | 0 | 34,100 |
| 17:01:07 | 0 | 34,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:07 | 0 | 34,550 |
| 16:31:05 | 0 | 34,550 |
| 16:16:05 | 0 | 34,450 |
| 15:46:04 | 0 | 34,250 |
| 15:31:07 | 0 | 34,350 |
| 15:16:02 | 0 | 34,050 |
| 15:01:05 | 0 | 34,150 |
| 14:46:05 | 0 | 34,100 |
| 14:31:06 | 0 | 33,650 |
| 14:26:37 | 100 | 33,850 |
| 14:16:07 | 0 | 33,700 |
| 14:01:06 | 0 | 33,700 |
| 12:01:12 | 0 | 31,050 |
| 11:46:07 | 0 | 31,000 |
| 11:38:36 | 20 | 31,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:31:14 | 0 | 30,850 |
| 11:16:07 | 0 | 31,100 |
| 11:01:08 | 0 | 31,150 |
| 10:59:40 | 20 | 31,200 |
| 10:46:04 | 0 | 31,100 |
| 10:40:27 | 20 | 31,050 |
| 10:31:15 | 0 | 31,200 |
| 10:16:09 | 0 | 31,050 |
| 10:01:11 | 0 | 31,000 |
| 09:50:49 | 150 | 31,350 |
| 09:50:42 | 150 | 31,300 |
| 09:46:09 | 0 | 31,200 |
| 09:39:12 | 30 | 31,300 |
| 09:39:05 | 30 | 31,300 |
| 09:31:12 | 0 | 31,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login