2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:25:02 | - | 34,200 |
| 20:24:45 | - | 34,250 |
| 20:24:42 | - | 34,250 |
| 20:24:38 | - | 34,300 |
| 20:24:36 | - | 34,250 |
| 20:22:56 | - | 34,150 |
| 20:22:43 | - | 34,200 |
| 20:22:34 | - | 34,250 |
| 20:22:21 | - | 34,200 |
| 20:21:49 | - | 34,250 |
| 20:21:38 | - | 34,200 |
| 20:21:29 | - | 34,250 |
| 20:21:09 | - | 34,200 |
| 20:20:23 | - | 34,250 |
| 20:20:13 | - | 34,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:19:57 | - | 34,250 |
| 20:18:53 | - | 34,200 |
| 20:18:13 | - | 34,250 |
| 20:18:03 | - | 34,200 |
| 20:17:08 | - | 34,250 |
| 20:17:01 | - | 34,250 |
| 20:16:52 | - | 34,200 |
| 20:16:41 | - | 34,250 |
| 20:16:29 | - | 34,250 |
| 20:16:24 | - | 34,250 |
| 20:08:48 | - | 34,300 |
| 20:08:12 | - | 34,250 |
| 20:00:50 | - | 34,300 |
| 20:00:20 | - | 34,350 |
| 20:00:10 | - | 34,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:56:54 | - | 34,350 |
| 19:56:35 | - | 34,400 |
| 19:55:52 | - | 34,350 |
| 19:54:40 | - | 34,400 |
| 19:54:25 | - | 34,350 |
| 19:54:10 | - | 34,400 |
| 19:53:55 | - | 34,350 |
| 19:53:48 | - | 34,400 |
| 19:53:33 | - | 34,350 |
| 19:53:27 | - | 34,400 |
| 19:53:16 | - | 34,350 |
| 19:52:56 | - | 34,400 |
| 19:52:24 | - | 34,350 |
| 19:52:20 | - | 34,400 |
| 19:52:08 | - | 34,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login