2G ENERGY AG
WKN A0HL8N | ISIN DE000A0HL8N9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:07:04 | 2 | 35,850 |
| 16:05:24 | 20 | 36,050 |
| 15:53:18 | 200 | 36,000 |
| 15:53:17 | 140 | 36,000 |
| 15:47:25 | 1 | 36,050 |
| 15:47:00 | 1 | 35,850 |
| 15:39:13 | 148 | 36,000 |
| 15:24:09 | 150 | 35,950 |
| 15:23:41 | 120 | 36,000 |
| 15:23:15 | 50 | 36,100 |
| 15:21:00 | 200 | 36,000 |
| 15:07:25 | 1 | 36,050 |
| 15:06:59 | 1 | 35,750 |
| 15:04:52 | 30 | 36,150 |
| 14:58:41 | 14 | 35,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:53:11 | 31 | 35,750 |
| 14:48:42 | 14 | 35,700 |
| 14:43:41 | 50 | 35,500 |
| 14:43:41 | 150 | 35,500 |
| 14:34:38 | 150 | 35,600 |
| 14:23:01 | 60 | 35,000 |
| 14:22:29 | 240 | 35,000 |
| 14:07:48 | 100 | 34,950 |
| 14:07:21 | 1 | 34,750 |
| 14:02:04 | 2 | 34,750 |
| 13:51:21 | 35 | 35,050 |
| 13:48:09 | 40 | 34,850 |
| 13:38:51 | 35 | 34,800 |
| 13:30:42 | 100 | 34,950 |
| 13:02:23 | 80 | 34,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:41:59 | 30 | 34,850 |
| 12:29:58 | 240 | 34,650 |
| 12:24:23 | 50 | 34,800 |
| 12:11:46 | 30 | 34,850 |
| 12:10:12 | 29 | 34,650 |
| 11:46:33 | 200 | 34,550 |
| 11:38:57 | 29 | 34,350 |
| 11:27:45 | 175 | 34,400 |
| 11:21:30 | 205 | 34,200 |
| 11:08:54 | 150 | 34,100 |
| 11:02:12 | 85 | 34,200 |
| 11:01:23 | 100 | 34,200 |
| 10:51:40 | 20 | 34,100 |
| 10:51:26 | 150 | 34,100 |
| 10:34:28 | 68 | 33,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login