DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:59 | 2 | 528,200 |
| 18:29:03 | 6 | 527,600 |
| 18:26:44 | 6 | 527,400 |
| 18:00:52 | 6 | 527,200 |
| 17:58:31 | 3 | 526,200 |
| 17:51:58 | 2 | 527,000 |
| 17:47:39 | 2 | 526,800 |
| 17:44:03 | 1 | 526,400 |
| 17:39:15 | 2 | 526,800 |
| 17:31:22 | 27 | 527,400 |
| 17:09:06 | 10 | 527,000 |
| 16:41:25 | 20 | 525,600 |
| 16:32:27 | 10 | 525,000 |
| 16:32:10 | 3 | 524,000 |
| 16:30:10 | 3 | 524,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:04 | 5 | 523,800 |
| 16:00:06 | 1 | 522,000 |
| 15:57:57 | 5 | 522,200 |
| 15:47:00 | 3 | 519,400 |
| 15:37:14 | 2 | 519,400 |
| 15:34:24 | 27 | 520,000 |
| 14:59:34 | 3 | 513,400 |
| 14:59:20 | 1 | 515,600 |
| 14:14:58 | 3 | 513,800 |
| 14:01:07 | 10 | 515,600 |
| 12:59:44 | 10 | 513,000 |
| 12:36:58 | 2 | 512,600 |
| 12:25:25 | 1 | 515,200 |
| 12:25:06 | 4 | 515,200 |
| 12:16:39 | 8 | 514,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:16:09 | 4 | 513,000 |
| 12:06:30 | 1 | 515,400 |
| 11:35:12 | 20 | 514,000 |
| 11:35:05 | 15 | 514,200 |
| 10:41:04 | 10 | 514,000 |
| 09:30:09 | 1 | 511,800 |
| 09:25:21 | 1 | 511,800 |
| 08:57:16 | 1 | 507,600 |
| 08:27:28 | 1 | 512,200 |
| 08:10:01 | 6 | 512,000 |
| 08:07:09 | 5 | 507,400 |
| 19.06.26 21:06:50 | 1 | 513,600 |
| 19.06.26 19:20:50 | 3 | 514,000 |
| 19.06.26 17:33:56 | 35 | 512,200 |
| 19.06.26 16:30:09 | 1 | 514,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login