DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:14 | - | 532,000 |
| 10:11:04 | - | 532,100 |
| 10:10:26 | - | 531,900 |
| 10:10:03 | - | 532,200 |
| 10:09:08 | - | 532,000 |
| 10:08:38 | - | 532,200 |
| 10:04:00 | - | 531,900 |
| 10:03:51 | - | 532,100 |
| 10:03:19 | - | 531,900 |
| 10:02:44 | - | 532,100 |
| 09:50:00 | - | 531,800 |
| 09:33:00 | - | 532,100 |
| 09:32:45 | - | 531,900 |
| 09:31:44 | - | 532,100 |
| 09:30:46 | - | 531,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:15:20 | - | 532,100 |
| 09:15:14 | - | 531,900 |
| 09:14:07 | - | 532,100 |
| 09:14:01 | - | 531,900 |
| 09:13:50 | - | 532,100 |
| 09:13:41 | - | 531,900 |
| 09:13:12 | - | 532,100 |
| 09:13:06 | - | 531,900 |
| 09:12:11 | - | 532,100 |
| 09:11:36 | - | 531,900 |
| 09:05:13 | - | 532,100 |
| 09:05:12 | - | 531,900 |
| 09:05:09 | - | 532,000 |
| 09:05:07 | - | 531,900 |
| 09:05:04 | - | 532,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:02 | - | 531,900 |
| 09:05:01 | - | 532,100 |
| 09:04:50 | - | 531,900 |
| 09:04:50 | - | 532,100 |
| 09:04:47 | - | 531,900 |
| 09:04:44 | - | 532,000 |
| 09:04:43 | - | 531,800 |
| 09:04:42 | - | 531,500 |
| 09:00:01 | - | 532,600 |
| 08:58:41 | - | 532,500 |
| 08:53:41 | - | 532,500 |
| 08:53:19 | - | 532,300 |
| 08:25:01 | - | 532,500 |
| 08:24:47 | - | 532,400 |
| 08:20:28 | - | 532,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login