DEERE CO. DL 1
WKN 850866 | ISIN US2441991054 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:11:01 | - | 478,650 |
| 10:10:57 | - | 478,500 |
| 10:10:12 | - | 478,500 |
| 10:10:12 | - | 478,450 |
| 10:10:05 | - | 478,350 |
| 10:10:04 | - | 478,650 |
| 10:10:03 | - | 478,350 |
| 10:09:33 | - | 478,300 |
| 10:09:16 | - | 478,350 |
| 10:09:13 | - | 478,300 |
| 10:09:07 | - | 478,350 |
| 10:09:06 | - | 478,300 |
| 10:08:57 | - | 478,250 |
| 10:08:54 | - | 478,250 |
| 10:08:36 | - | 478,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:08:20 | - | 478,250 |
| 10:08:13 | - | 478,300 |
| 10:08:04 | - | 478,250 |
| 10:07:57 | - | 478,200 |
| 10:07:43 | - | 478,150 |
| 10:07:16 | - | 478,100 |
| 10:07:11 | - | 478,050 |
| 10:07:06 | - | 478,100 |
| 10:07:02 | - | 478,150 |
| 10:06:57 | - | 478,200 |
| 10:06:50 | - | 478,200 |
| 10:06:00 | - | 478,100 |
| 10:05:54 | - | 478,100 |
| 10:05:21 | - | 478,000 |
| 10:05:09 | - | 478,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:05:06 | - | 478,100 |
| 10:04:45 | - | 478,100 |
| 10:04:30 | - | 478,100 |
| 10:04:30 | - | 478,100 |
| 10:04:22 | - | 478,050 |
| 10:04:16 | - | 478,100 |
| 10:04:08 | - | 478,050 |
| 10:04:02 | - | 478,100 |
| 10:03:28 | - | 478,050 |
| 10:03:18 | - | 478,100 |
| 10:03:14 | - | 478,100 |
| 10:03:12 | - | 478,050 |
| 10:03:06 | - | 478,150 |
| 10:03:03 | - | 478,150 |
| 10:02:55 | - | 478,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login