VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 21:40:55 | 50 | 125,500 |
| 05.02.26 21:17:57 | 18 | 125,500 |
| 05.02.26 21:11:10 | 300 | 125,000 |
| 05.02.26 20:41:24 | 1 | 124,950 |
| 05.02.26 20:36:48 | 1 | 125,000 |
| 05.02.26 20:36:36 | 2 | 124,950 |
| 05.02.26 20:34:43 | 4 | 125,000 |
| 05.02.26 20:14:28 | 6 | 124,950 |
| 05.02.26 20:11:46 | 1 | 124,950 |
| 05.02.26 20:07:05 | 2 | 124,950 |
| 05.02.26 19:59:39 | 50 | 125,000 |
| 05.02.26 19:59:36 | 50 | 125,000 |
| 05.02.26 19:59:34 | 50 | 125,000 |
| 05.02.26 19:59:34 | 50 | 125,000 |
| 05.02.26 19:59:33 | 50 | 125,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 19:59:32 | 50 | 125,000 |
| 05.02.26 19:59:11 | 100 | 124,950 |
| 05.02.26 19:59:03 | 50 | 124,900 |
| 05.02.26 19:42:23 | 1 | 124,900 |
| 05.02.26 19:37:03 | 1 | 124,900 |
| 05.02.26 19:29:12 | 20 | 124,900 |
| 05.02.26 19:28:47 | 50 | 124,900 |
| 05.02.26 19:28:16 | 1 | 124,900 |
| 05.02.26 19:21:18 | 1 | 124,900 |
| 05.02.26 19:21:00 | 2 | 124,000 |
| 05.02.26 19:17:11 | 4 | 124,900 |
| 05.02.26 19:16:10 | 50 | 124,300 |
| 05.02.26 19:16:03 | 50 | 123,800 |
| 05.02.26 19:02:44 | 6 | 123,500 |
| 05.02.26 18:58:23 | 50 | 123,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 18:57:40 | 50 | 123,150 |
| 05.02.26 18:57:40 | 50 | 123,150 |
| 05.02.26 18:55:56 | 1 | 122,850 |
| 05.02.26 18:55:36 | 25 | 122,850 |
| 05.02.26 18:54:15 | 5 | 123,200 |
| 05.02.26 18:52:02 | 40 | 122,850 |
| 05.02.26 18:44:55 | 50 | 123,150 |
| 05.02.26 18:44:17 | 10 | 123,100 |
| 05.02.26 18:43:26 | 50 | 122,850 |
| 05.02.26 18:42:20 | 50 | 122,500 |
| 05.02.26 18:41:34 | 50 | 122,400 |
| 05.02.26 18:21:20 | 2 | 122,100 |
| 05.02.26 18:12:39 | 25 | 122,000 |
| 05.02.26 18:11:36 | 17 | 122,050 |
| 05.02.26 17:40:58 | 1 | 121,950 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login