VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:10 | - | 111,750 |
| 15:34:07 | - | 111,700 |
| 15:34:06 | - | 111,750 |
| 15:34:06 | - | 111,700 |
| 15:34:01 | - | 111,750 |
| 15:33:50 | - | 111,700 |
| 15:33:49 | - | 111,750 |
| 15:33:48 | - | 111,700 |
| 15:33:06 | - | 111,700 |
| 15:33:05 | - | 111,650 |
| 15:32:46 | - | 111,650 |
| 15:32:44 | - | 111,650 |
| 15:32:41 | - | 111,650 |
| 15:32:41 | - | 111,650 |
| 15:32:39 | - | 111,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:32:36 | - | 111,650 |
| 15:32:27 | - | 111,650 |
| 15:32:27 | - | 111,650 |
| 15:32:26 | - | 111,650 |
| 15:32:25 | - | 111,650 |
| 15:32:10 | - | 111,650 |
| 15:32:09 | - | 111,600 |
| 15:32:06 | - | 111,600 |
| 15:31:57 | - | 111,650 |
| 15:31:56 | - | 111,700 |
| 15:31:55 | - | 111,650 |
| 15:31:52 | - | 111,650 |
| 15:31:52 | - | 111,650 |
| 15:31:29 | - | 111,650 |
| 15:31:28 | - | 111,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:31:28 | - | 111,650 |
| 15:31:28 | - | 111,650 |
| 15:31:21 | - | 111,600 |
| 15:31:21 | - | 111,600 |
| 15:31:09 | - | 111,650 |
| 15:31:08 | - | 111,600 |
| 15:31:07 | - | 111,650 |
| 15:31:06 | - | 111,600 |
| 15:30:48 | - | 111,600 |
| 15:30:47 | - | 111,600 |
| 15:30:46 | - | 111,600 |
| 15:30:42 | - | 111,600 |
| 15:30:30 | - | 111,600 |
| 15:30:25 | - | 111,600 |
| 15:30:22 | - | 111,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login