VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:02:08 | 0 | 130,500 |
| 16:47:02 | 26 | 130,150 |
| 16:47:00 | 26 | 130,150 |
| 16:44:42 | 10 | 130,100 |
| 16:44:40 | 10 | 130,100 |
| 16:38:16 | 6 | 129,800 |
| 16:38:14 | 13 | 129,800 |
| 16:32:24 | 0 | 129,850 |
| 16:25:58 | 117 | 129,700 |
| 16:25:55 | 45 | 129,700 |
| 16:17:14 | 0 | 129,600 |
| 15:32:16 | 0 | 129,600 |
| 15:17:31 | 0 | 129,250 |
| 15:02:18 | 0 | 129,000 |
| 14:32:00 | 0 | 128,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:33 | 0 | 128,800 |
| 14:14:44 | 10 | 128,950 |
| 14:14:39 | 10 | 128,950 |
| 14:14:00 | 47 | 128,950 |
| 14:13:57 | 47 | 128,950 |
| 14:02:51 | 329 | 128,950 |
| 14:02:47 | 27 | 128,950 |
| 13:48:14 | 37 | 128,850 |
| 13:33:06 | 40 | 128,850 |
| 13:32:26 | 0 | 128,750 |
| 13:17:54 | 0 | 128,650 |
| 13:03:04 | 0 | 128,650 |
| 12:52:49 | 0 | 128,550 |
| 12:44:14 | 40 | 128,800 |
| 12:33:05 | 0 | 128,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:17:47 | 0 | 128,400 |
| 12:03:26 | 0 | 128,200 |
| 11:46:21 | 43 | 128,450 |
| 11:46:18 | 10 | 128,450 |
| 11:33:09 | 0 | 128,550 |
| 11:25:35 | 22 | 128,600 |
| 11:20:27 | 109 | 128,550 |
| 11:18:03 | 0 | 128,550 |
| 11:03:31 | 0 | 128,350 |
| 10:33:35 | 0 | 128,550 |
| 10:17:23 | 0 | 128,700 |
| 10:03:16 | 0 | 128,850 |
| 09:33:39 | 0 | 128,650 |
| 09:16:58 | 0 | 128,750 |
| 09:07:39 | 0 | 129,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login