VINCI S.A. INH. EO 2,50
WKN 867475 | ISIN FR0000125486 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:06:51 | 80 | 121,4000 |
| 16:53:59 | 236 | 121,7000 |
| 16:27:42 | 32 | 121,8500 |
| 15:43:13 | 80 | 122,4000 |
| 09:42:22 | 100 | 123,2000 |
| 08:08:48 | 0 | 123,9500 |
| 04.02.26 18:01:52 | 62 | 124,2500 |
| 04.02.26 17:42:30 | 409 | 124,1000 |
| 04.02.26 17:36:11 | 40 | 124,2500 |
| 04.02.26 16:33:30 | 110 | 124,6500 |
| 04.02.26 15:49:08 | 70 | 124,8500 |
| 04.02.26 15:48:57 | 5 | 124,8000 |
| 04.02.26 15:22:54 | 390 | 124,6000 |
| 04.02.26 13:06:54 | 50 | 124,4000 |
| 04.02.26 12:24:47 | 60 | 124,3000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.02.26 11:57:08 | 360 | 124,4000 |
| 04.02.26 11:28:08 | 50 | 124,1500 |
| 04.02.26 11:16:52 | 41 | 124,0000 |
| 04.02.26 10:57:15 | 30 | 123,8000 |
| 04.02.26 09:23:22 | 29 | 123,7500 |
| 04.02.26 08:03:16 | 0 | 121,7500 |
| 03.02.26 21:13:05 | 10 | 122,9000 |
| 03.02.26 15:51:17 | 30 | 122,1500 |
| 03.02.26 15:32:22 | 180 | 121,7000 |
| 03.02.26 14:17:13 | 180 | 122,6000 |
| 03.02.26 13:24:30 | 132 | 122,8500 |
| 03.02.26 12:29:07 | 70 | 122,7500 |
| 03.02.26 12:28:55 | 60 | 122,7500 |
| 03.02.26 11:34:00 | 50 | 122,2500 |
| 03.02.26 10:02:17 | 75 | 122,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.02.26 09:54:13 | 10 | 122,6000 |
| 03.02.26 08:57:15 | 55 | 121,9000 |
| 03.02.26 08:05:58 | 0 | 121,9000 |
| 02.02.26 21:27:26 | 36 | 121,9500 |
| 02.02.26 21:19:17 | 115 | 122,2500 |
| 02.02.26 19:00:56 | 45 | 122,4000 |
| 02.02.26 16:36:51 | 200 | 122,1000 |
| 02.02.26 15:51:20 | 144 | 122,0000 |
| 02.02.26 12:50:53 | 115 | 122,5000 |
| 02.02.26 12:16:44 | 190 | 122,3500 |
| 02.02.26 10:57:32 | 50 | 122,1500 |
| 02.02.26 08:02:58 | 113 | 120,2500 |
| 30.01.26 15:50:56 | 250 | 121,6000 |
| 30.01.26 15:45:40 | 50 | 121,5500 |
| 30.01.26 15:37:48 | 33 | 121,5000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login