PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:50:00 | - | 63,120 |
| 16:49:59 | - | 63,140 |
| 16:49:57 | - | 63,120 |
| 16:49:55 | - | 63,140 |
| 16:49:55 | - | 63,120 |
| 16:49:20 | - | 63,140 |
| 16:49:16 | - | 63,140 |
| 16:49:06 | - | 63,120 |
| 16:49:05 | - | 63,120 |
| 16:49:05 | - | 63,120 |
| 16:48:55 | - | 63,120 |
| 16:48:55 | - | 63,120 |
| 16:48:55 | - | 63,120 |
| 16:48:54 | - | 63,120 |
| 16:48:40 | - | 63,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:48:32 | - | 63,120 |
| 16:48:22 | - | 63,140 |
| 16:48:09 | - | 63,120 |
| 16:48:08 | - | 63,140 |
| 16:47:55 | - | 63,120 |
| 16:47:41 | - | 63,120 |
| 16:47:41 | - | 63,120 |
| 16:47:23 | - | 63,120 |
| 16:47:09 | - | 63,120 |
| 16:47:09 | - | 63,120 |
| 16:46:47 | - | 63,160 |
| 16:46:40 | - | 63,180 |
| 16:46:37 | - | 63,200 |
| 16:46:33 | - | 63,200 |
| 16:46:33 | - | 63,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:46:10 | - | 63,200 |
| 16:46:08 | - | 63,220 |
| 16:46:08 | - | 63,220 |
| 16:46:08 | - | 63,220 |
| 16:46:03 | - | 63,240 |
| 16:46:03 | - | 63,240 |
| 16:46:02 | - | 63,260 |
| 16:45:31 | - | 63,280 |
| 16:45:30 | - | 63,260 |
| 16:45:27 | - | 63,260 |
| 16:45:20 | - | 63,240 |
| 16:45:18 | - | 63,260 |
| 16:45:18 | - | 63,280 |
| 16:45:14 | - | 63,240 |
| 16:45:08 | - | 63,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login