PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:04:35 | 0 | 63,680 |
| 16:48:30 | 0 | 63,940 |
| 16:33:52 | 0 | 64,120 |
| 16:18:52 | 0 | 63,960 |
| 15:48:35 | 0 | 63,980 |
| 15:33:30 | 0 | 63,680 |
| 15:18:32 | 0 | 63,480 |
| 15:04:06 | 0 | 63,500 |
| 15:02:11 | 177 | 63,540 |
| 15:02:06 | 127 | 63,500 |
| 14:46:38 | 0 | 63,460 |
| 14:46:00 | 50 | 63,420 |
| 14:31:37 | 0 | 63,580 |
| 14:16:42 | 0 | 64,020 |
| 14:01:58 | 0 | 64,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:46:27 | 0 | 63,940 |
| 13:42:00 | 25 | 63,960 |
| 13:31:19 | 0 | 63,860 |
| 13:16:30 | 0 | 63,760 |
| 13:01:38 | 0 | 63,780 |
| 12:57:44 | 10 | 63,860 |
| 12:46:16 | 0 | 64,360 |
| 12:31:15 | 0 | 64,560 |
| 12:16:09 | 0 | 64,780 |
| 12:01:25 | 0 | 63,180 |
| 11:46:17 | 0 | 63,020 |
| 11:31:21 | 0 | 62,860 |
| 11:16:14 | 0 | 62,720 |
| 11:01:18 | 0 | 62,940 |
| 10:46:09 | 0 | 62,960 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:31:15 | 0 | 62,940 |
| 10:16:12 | 0 | 63,180 |
| 10:01:14 | 0 | 63,320 |
| 09:46:09 | 0 | 63,380 |
| 09:31:10 | 0 | 63,440 |
| 09:14:09 | 0 | 63,720 |
| 09:05:10 | 0 | 63,540 |
| 09:01:36 | 100 | 63,520 |
| 09:01:30 | 100 | 63,560 |
| 08:03:09 | 0 | 64,520 |
| 07:53:07 | 0 | 64,400 |
| 07:49:47 | 255 | 64,520 |
| 07:49:42 | 155 | 64,520 |
| 07:45:02 | 0 | 64,260 |
| 07:40:10 | 50 | 64,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login