PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:43:05 | 0 | 79,620 |
| 05.02.26 22:13:25 | 0 | 79,620 |
| 05.02.26 22:03:43 | 10 | 79,620 |
| 05.02.26 21:52:11 | 2 | 79,500 |
| 05.02.26 21:43:24 | 0 | 80,200 |
| 05.02.26 21:27:31 | 20 | 80,200 |
| 05.02.26 21:17:23 | 3 | 80,180 |
| 05.02.26 21:13:14 | 0 | 80,180 |
| 05.02.26 21:08:00 | 25 | 80,180 |
| 05.02.26 20:52:44 | 31 | 79,700 |
| 05.02.26 20:52:43 | 4 | 80,180 |
| 05.02.26 20:43:47 | 0 | 80,040 |
| 05.02.26 20:26:21 | 10 | 80,040 |
| 05.02.26 20:18:03 | 20 | 80,520 |
| 05.02.26 20:14:01 | 0 | 80,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 20:05:44 | 10 | 80,040 |
| 05.02.26 20:04:26 | 1 | 80,480 |
| 05.02.26 19:58:50 | 1 | 80,520 |
| 05.02.26 19:57:04 | 13 | 80,060 |
| 05.02.26 19:54:58 | 5 | 80,040 |
| 05.02.26 19:45:22 | 62 | 80,040 |
| 05.02.26 19:44:39 | 51 | 79,960 |
| 05.02.26 19:43:46 | 0 | 79,960 |
| 05.02.26 19:14:12 | 0 | 80,300 |
| 05.02.26 18:55:24 | 1 | 80,300 |
| 05.02.26 18:43:54 | 0 | 80,200 |
| 05.02.26 18:28:23 | 7 | 80,200 |
| 05.02.26 18:14:11 | 0 | 80,020 |
| 05.02.26 17:57:52 | 8 | 80,020 |
| 05.02.26 17:43:15 | 0 | 80,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 17:25:13 | 10 | 80,320 |
| 05.02.26 17:13:50 | 0 | 80,120 |
| 05.02.26 17:09:54 | 24 | 80,140 |
| 05.02.26 16:51:08 | 13 | 80,060 |
| 05.02.26 16:44:04 | 0 | 79,900 |
| 05.02.26 16:21:02 | 1 | 80,000 |
| 05.02.26 16:16:53 | 30 | 80,060 |
| 05.02.26 16:15:40 | 2 | 80,020 |
| 05.02.26 16:14:08 | 0 | 79,860 |
| 05.02.26 16:09:30 | 3 | 79,640 |
| 05.02.26 16:04:20 | 11 | 79,860 |
| 05.02.26 15:57:13 | 6 | 79,620 |
| 05.02.26 15:56:23 | 7 | 79,720 |
| 05.02.26 15:54:12 | 7 | 79,740 |
| 05.02.26 15:53:49 | 10 | 79,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login