PERNOD RICARD O.N.
WKN 853373 | ISIN FR0000120693 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:05 | - | 74,140 |
| 20:59:25 | - | 74,120 |
| 20:58:50 | - | 74,100 |
| 20:57:41 | - | 74,120 |
| 20:54:45 | - | 74,100 |
| 20:54:30 | - | 74,120 |
| 20:54:27 | - | 74,100 |
| 20:54:17 | - | 74,120 |
| 20:52:53 | - | 74,100 |
| 20:52:46 | - | 74,120 |
| 20:52:23 | - | 74,100 |
| 20:52:21 | - | 74,120 |
| 20:52:04 | - | 74,100 |
| 20:51:42 | - | 74,120 |
| 20:51:33 | - | 74,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:51:26 | - | 74,120 |
| 20:51:04 | - | 74,100 |
| 20:50:53 | - | 74,120 |
| 20:50:38 | - | 74,100 |
| 20:50:34 | - | 74,120 |
| 20:50:24 | - | 74,100 |
| 20:50:18 | - | 74,120 |
| 20:49:43 | - | 74,100 |
| 20:49:39 | - | 74,120 |
| 20:48:59 | - | 74,100 |
| 20:48:54 | - | 74,120 |
| 20:48:08 | - | 74,100 |
| 20:48:03 | - | 74,120 |
| 20:47:35 | - | 74,100 |
| 20:46:42 | - | 74,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:45:49 | - | 74,100 |
| 20:45:46 | - | 74,120 |
| 20:44:56 | - | 74,100 |
| 20:44:25 | - | 74,120 |
| 20:37:31 | - | 74,100 |
| 20:37:20 | - | 74,120 |
| 20:37:08 | - | 74,100 |
| 20:37:04 | - | 74,120 |
| 20:37:00 | - | 74,100 |
| 20:35:23 | - | 74,080 |
| 20:35:20 | - | 74,060 |
| 20:34:53 | - | 74,120 |
| 20:33:36 | - | 74,180 |
| 20:32:53 | - | 74,200 |
| 20:31:41 | - | 74,180 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login