UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:30:39 | - | 212,100 |
| 18:30:05 | - | 212,000 |
| 18:29:39 | - | 212,000 |
| 18:28:41 | - | 212,000 |
| 18:28:32 | - | 212,100 |
| 18:28:30 | - | 212,000 |
| 18:28:28 | - | 212,100 |
| 18:28:18 | - | 212,000 |
| 18:27:42 | - | 212,100 |
| 18:27:19 | - | 212,000 |
| 18:27:15 | - | 212,100 |
| 18:25:55 | - | 212,000 |
| 18:25:53 | - | 212,000 |
| 18:24:49 | - | 212,000 |
| 18:23:33 | - | 212,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:31 | - | 212,100 |
| 18:21:28 | - | 212,000 |
| 18:21:11 | - | 212,100 |
| 18:21:08 | - | 212,000 |
| 18:19:54 | - | 212,100 |
| 18:16:53 | - | 212,100 |
| 18:16:51 | - | 212,200 |
| 18:15:04 | - | 212,100 |
| 18:14:49 | - | 212,000 |
| 18:14:43 | - | 212,000 |
| 18:14:41 | - | 212,000 |
| 18:14:04 | - | 212,000 |
| 18:13:32 | - | 212,000 |
| 18:13:19 | - | 212,100 |
| 18:13:04 | - | 212,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:12:50 | - | 212,000 |
| 18:12:23 | - | 212,000 |
| 18:12:04 | - | 212,000 |
| 18:11:29 | - | 212,000 |
| 18:11:21 | - | 212,100 |
| 18:11:19 | - | 212,000 |
| 18:11:18 | - | 212,100 |
| 18:11:01 | - | 212,000 |
| 18:10:58 | - | 212,100 |
| 18:10:37 | - | 212,000 |
| 18:10:36 | - | 212,100 |
| 18:10:23 | - | 212,000 |
| 18:10:20 | - | 212,000 |
| 18:10:17 | - | 212,000 |
| 18:09:54 | - | 212,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login