UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:18:26 | 0 | 260,600 |
| 17:04:17 | 0 | 260,900 |
| 16:48:14 | 0 | 260,900 |
| 16:33:33 | 0 | 259,700 |
| 16:18:25 | 0 | 258,900 |
| 15:48:19 | 0 | 263,300 |
| 15:33:26 | 0 | 263,400 |
| 15:18:23 | 0 | 264,000 |
| 15:03:42 | 0 | 263,000 |
| 14:48:17 | 0 | 263,600 |
| 14:33:38 | 0 | 264,900 |
| 14:18:34 | 0 | 264,700 |
| 14:04:15 | 0 | 264,000 |
| 13:48:17 | 0 | 262,200 |
| 13:18:26 | 0 | 263,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:04:20 | 0 | 265,000 |
| 12:47:10 | 0 | 265,200 |
| 12:32:34 | 0 | 264,000 |
| 12:18:45 | 0 | 264,700 |
| 12:02:56 | 0 | 263,400 |
| 11:47:21 | 0 | 263,200 |
| 11:17:41 | 0 | 262,300 |
| 10:47:12 | 0 | 263,300 |
| 10:33:05 | 0 | 263,100 |
| 10:17:20 | 0 | 263,500 |
| 10:02:56 | 0 | 263,400 |
| 09:47:36 | 0 | 262,800 |
| 09:32:53 | 0 | 262,700 |
| 09:16:17 | 0 | 263,100 |
| 09:07:40 | 0 | 261,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:56:21 | 0 | 267,300 |
| 08:47:56 | 0 | 265,600 |
| 08:34:19 | 0 | 265,700 |
| 08:16:40 | 0 | 265,300 |
| 08:04:50 | 0 | 267,400 |
| 07:53:17 | 0 | 267,700 |
| 07:45:22 | 0 | 267,900 |
| 07:37:32 | 0 | 267,900 |
| 07:32:13 | 0 | 268,100 |
| 05.02.26 21:55:28 | 0 | 267,500 |
| 05.02.26 21:46:27 | 0 | 267,600 |
| 05.02.26 21:31:31 | 0 | 267,700 |
| 05.02.26 21:16:51 | 0 | 268,000 |
| 05.02.26 21:02:10 | 0 | 268,100 |
| 05.02.26 20:47:00 | 0 | 267,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login