UCB S.A.
WKN 852738 | ISIN BE0003739530 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:13:22 | 0 | 260,800 |
| 16:43:38 | 0 | 260,600 |
| 16:28:48 | 1 | 260,000 |
| 16:13:37 | 0 | 259,400 |
| 15:43:06 | 0 | 263,300 |
| 15:13:34 | 0 | 263,900 |
| 14:44:18 | 0 | 264,500 |
| 14:13:31 | 0 | 264,500 |
| 13:43:02 | 0 | 262,900 |
| 13:14:29 | 0 | 263,700 |
| 12:44:12 | 0 | 265,200 |
| 12:14:14 | 0 | 263,500 |
| 11:43:33 | 0 | 262,900 |
| 11:13:40 | 0 | 262,600 |
| 10:43:36 | 0 | 263,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:14:31 | 0 | 263,500 |
| 09:43:47 | 0 | 263,300 |
| 09:14:18 | 0 | 263,500 |
| 08:44:31 | 0 | 268,000 |
| 07:30:27 | 0 | 268,000 |
| 05.02.26 22:43:02 | 0 | 268,200 |
| 05.02.26 22:13:04 | 0 | 268,200 |
| 05.02.26 21:44:20 | 0 | 268,200 |
| 05.02.26 21:13:17 | 0 | 268,200 |
| 05.02.26 20:43:31 | 0 | 268,200 |
| 05.02.26 20:13:07 | 0 | 268,200 |
| 05.02.26 19:43:19 | 0 | 268,200 |
| 05.02.26 19:14:08 | 0 | 268,200 |
| 05.02.26 18:44:17 | 0 | 268,200 |
| 05.02.26 18:13:52 | 0 | 268,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 17:43:20 | 0 | 268,100 |
| 05.02.26 17:29:55 | 60 | 266,200 |
| 05.02.26 17:29:05 | 2 | 266,500 |
| 05.02.26 17:14:12 | 0 | 265,700 |
| 05.02.26 17:11:13 | 2 | 265,700 |
| 05.02.26 16:43:17 | 0 | 266,200 |
| 05.02.26 16:14:20 | 0 | 267,100 |
| 05.02.26 15:45:26 | 4 | 268,300 |
| 05.02.26 15:43:57 | 0 | 268,800 |
| 05.02.26 15:13:07 | 0 | 264,500 |
| 05.02.26 14:48:23 | 1 | 267,100 |
| 05.02.26 14:45:26 | 3 | 267,000 |
| 05.02.26 14:43:11 | 4 | 268,000 |
| 05.02.26 14:43:00 | 0 | 268,200 |
| 05.02.26 14:14:22 | 0 | 267,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login