STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:56 | - | 81,300 |
| 07:46:52 | - | 81,300 |
| 07:46:49 | - | 81,800 |
| 07:45:31 | - | 81,900 |
| 07:45:26 | - | 82,000 |
| 07:45:11 | - | 81,500 |
| 07:44:54 | - | 81,500 |
| 07:43:59 | - | 81,500 |
| 07:42:46 | - | 81,500 |
| 07:42:41 | - | 81,500 |
| 07:42:39 | - | 82,000 |
| 07:42:36 | - | 81,900 |
| 07:41:08 | - | 81,900 |
| 07:40:45 | - | 81,900 |
| 07:39:46 | - | 81,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:39:40 | - | 81,900 |
| 07:36:46 | - | 81,900 |
| 07:36:39 | - | 81,300 |
| 07:36:38 | - | 81,300 |
| 07:36:33 | - | 81,200 |
| 07:36:24 | - | 81,800 |
| 07:36:23 | - | 81,200 |
| 07:36:23 | - | 81,200 |
| 07:36:23 | - | 81,200 |
| 07:36:23 | - | 81,200 |
| 07:36:23 | - | 81,200 |
| 07:36:23 | - | 81,200 |
| 07:36:23 | - | 81,200 |
| 07:36:22 | - | 81,800 |
| 07:36:22 | - | 81,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:36:19 | - | 82,000 |
| 07:36:19 | - | 82,000 |
| 07:36:19 | - | 82,000 |
| 07:36:19 | - | 82,000 |
| 07:36:19 | - | 82,000 |
| 07:36:19 | - | 82,000 |
| 07:36:19 | - | 82,000 |
| 07:36:19 | - | 82,000 |
| 07:35:33 | - | 82,200 |
| 07:34:03 | - | 82,200 |
| 07:32:33 | - | 82,200 |
| 07:32:10 | - | 82,200 |
| 07:30:07 | - | 82,200 |
| 07:29:32 | - | 82,200 |
| 07:29:13 | - | 82,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login