STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:50 | - | 81,600 |
| 07:46:49 | - | 81,600 |
| 07:45:26 | - | 81,700 |
| 07:42:41 | - | 81,800 |
| 07:42:37 | - | 81,700 |
| 07:36:38 | - | 81,600 |
| 07:36:36 | - | 81,700 |
| 07:36:33 | - | 81,600 |
| 07:36:24 | - | 81,600 |
| 07:36:23 | - | 81,600 |
| 07:36:21 | - | 81,600 |
| 07:36:19 | - | 81,700 |
| 07:36:18 | - | 81,600 |
| 07:30:03 | - | 82,600 |
| 20.03.26 22:28:08 | - | 83,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 21:59:07 | - | 84,100 |
| 20.03.26 21:59:02 | - | 84,000 |
| 20.03.26 21:58:57 | - | 84,000 |
| 20.03.26 21:49:00 | - | 84,100 |
| 20.03.26 21:48:48 | - | 84,000 |
| 20.03.26 21:48:28 | - | 84,100 |
| 20.03.26 21:41:59 | - | 84,000 |
| 20.03.26 21:09:22 | - | 83,100 |
| 20.03.26 20:42:15 | - | 83,100 |
| 20.03.26 20:40:17 | - | 82,900 |
| 20.03.26 20:36:24 | - | 83,400 |
| 20.03.26 20:36:23 | - | 82,900 |
| 20.03.26 20:36:16 | - | 83,400 |
| 20.03.26 20:34:23 | - | 83,400 |
| 20.03.26 20:34:22 | - | 83,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 20:34:15 | - | 83,600 |
| 20.03.26 20:34:03 | - | 83,600 |
| 20.03.26 19:47:43 | - | 83,600 |
| 20.03.26 19:47:43 | - | 83,700 |
| 20.03.26 19:47:42 | - | 83,600 |
| 20.03.26 19:47:40 | - | 83,700 |
| 20.03.26 19:46:58 | - | 83,400 |
| 20.03.26 19:46:57 | - | 83,300 |
| 20.03.26 19:13:27 | - | 83,600 |
| 20.03.26 19:13:25 | - | 83,600 |
| 20.03.26 19:03:49 | - | 84,000 |
| 20.03.26 19:03:47 | - | 83,000 |
| 20.03.26 19:03:42 | - | 84,000 |
| 20.03.26 19:03:40 | - | 84,000 |
| 20.03.26 19:01:50 | - | 84,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login