STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:30:50 | 24 | 79,40 |
| 15:30:50 | 24 | 79,40 |
| 15:30:50 | 16 | 79,40 |
| 15:30:50 | 8 | 79,40 |
| 15:25:07 | 196 | 79,50 |
| 15:25:07 | 59 | 79,50 |
| 15:25:07 | 63 | 79,60 |
| 15:24:06 | 1 | 79,60 |
| 15:12:20 | 7 | 79,60 |
| 15:11:40 | 70 | 79,40 |
| 15:02:25 | 15 | 79,40 |
| 15:02:25 | 46 | 79,50 |
| 15:02:25 | 49 | 79,50 |
| 15:02:25 | 70 | 79,60 |
| 14:51:37 | 479 | 79,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:42:12 | 30 | 79,40 |
| 14:38:57 | 4 | 79,40 |
| 14:38:57 | 13 | 79,40 |
| 14:38:57 | 36 | 79,50 |
| 14:37:27 | 1 | 79,40 |
| 14:37:27 | 9 | 79,40 |
| 14:37:27 | 30 | 79,40 |
| 14:36:50 | 1 | 79,40 |
| 14:36:50 | 1 | 79,40 |
| 14:34:50 | 2 | 79,40 |
| 14:34:50 | 5 | 79,40 |
| 14:34:50 | 47 | 79,40 |
| 14:22:40 | 1 | 79,40 |
| 14:22:40 | 1 | 79,40 |
| 14:14:57 | 84 | 79,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:14:57 | 91 | 79,50 |
| 14:14:57 | 531 | 79,40 |
| 13:59:55 | 1 | 79,60 |
| 13:57:25 | 1 | 79,60 |
| 13:56:17 | 45 | 79,50 |
| 13:56:17 | 216 | 79,50 |
| 13:55:51 | 5 | 79,60 |
| 13:55:45 | 1 | 79,60 |
| 13:54:05 | 1 | 79,60 |
| 13:52:25 | 1 | 79,50 |
| 13:52:25 | 48 | 79,50 |
| 13:52:25 | 1 | 79,60 |
| 13:50:45 | 1 | 79,60 |
| 13:50:14 | 1 | 79,50 |
| 13:50:14 | 10 | 79,50 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login