STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:30:12 | 117 | 89,10 |
| 12:23:13 | 19 | 88,90 |
| 12:09:42 | 83 | 89,20 |
| 12:09:42 | 29 | 89,10 |
| 12:03:09 | 11 | 89,20 |
| 11:53:27 | 86 | 88,60 |
| 11:53:27 | 112 | 88,70 |
| 11:45:59 | 64 | 88,80 |
| 11:45:59 | 64 | 88,80 |
| 11:28:45 | 32 | 88,80 |
| 11:21:34 | 150 | 89,00 |
| 11:10:49 | 96 | 89,10 |
| 11:01:55 | 110 | 88,80 |
| 11:01:51 | 87 | 88,80 |
| 10:59:05 | 76 | 88,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:53:11 | 407 | 88,50 |
| 10:53:11 | 500 | 88,50 |
| 10:53:11 | 250 | 88,50 |
| 10:53:11 | 250 | 88,50 |
| 10:53:07 | 292 | 88,50 |
| 10:53:07 | 208 | 88,50 |
| 10:53:03 | 230 | 88,70 |
| 10:53:03 | 371 | 88,70 |
| 10:53:03 | 371 | 88,70 |
| 10:53:03 | 110 | 88,70 |
| 10:53:03 | 19 | 88,80 |
| 10:51:24 | 40 | 88,80 |
| 10:42:20 | 99 | 89,10 |
| 10:41:00 | 19 | 88,80 |
| 10:35:51 | 462 | 89,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:51 | 149 | 88,90 |
| 10:26:59 | 58 | 88,90 |
| 10:24:14 | 5 | 89,00 |
| 10:24:14 | 105 | 88,90 |
| 09:54:24 | 3 | 89,00 |
| 09:54:13 | 10 | 89,00 |
| 09:53:00 | 80 | 88,90 |
| 09:37:25 | 55 | 88,60 |
| 09:35:48 | 76 | 88,70 |
| 09:35:48 | 30 | 89,10 |
| 09:32:06 | 94 | 88,80 |
| 09:28:48 | 250 | 88,90 |
| 09:15:00 | 103 | 89,20 |
| 09:15:00 | 128 | 89,00 |
| 09:00:40 | 15 | 88,70 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login