STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:18 | 10 | 64,800 |
| 14:02:15 | 2 | 64,900 |
| 14:02:14 | 100 | 64,900 |
| 13:43:12 | 0 | 65,900 |
| 13:31:54 | 13 | 66,100 |
| 13:13:32 | 0 | 66,000 |
| 12:44:07 | 0 | 66,000 |
| 12:29:12 | 7 | 66,000 |
| 12:20:53 | 3 | 65,700 |
| 12:13:53 | 0 | 66,000 |
| 11:43:37 | 0 | 65,900 |
| 11:13:22 | 0 | 65,800 |
| 11:10:24 | 100 | 65,800 |
| 11:00:47 | 8 | 66,000 |
| 10:46:13 | 10 | 66,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:45 | 0 | 66,100 |
| 10:38:19 | 4 | 66,200 |
| 10:36:09 | 60 | 66,200 |
| 10:14:18 | 0 | 66,200 |
| 09:57:53 | 10 | 66,100 |
| 09:50:38 | 20 | 66,200 |
| 09:50:30 | 50 | 66,200 |
| 09:50:25 | 20 | 66,100 |
| 09:48:47 | 200 | 66,100 |
| 09:43:00 | 0 | 65,800 |
| 09:38:39 | 8 | 65,800 |
| 09:13:34 | 0 | 66,600 |
| 09:13:21 | 3 | 66,600 |
| 09:04:06 | 5 | 66,100 |
| 09:01:22 | 100 | 65,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:59:34 | 7 | 66,100 |
| 08:58:09 | 2 | 66,100 |
| 08:45:07 | 20 | 65,800 |
| 08:44:20 | 0 | 65,300 |
| 08:31:40 | 6 | 65,300 |
| 08:06:52 | 250 | 65,300 |
| 07:42:05 | 4 | 65,400 |
| 07:37:55 | 2 | 65,800 |
| 07:30:42 | 0 | 65,600 |
| 06.11.25 22:44:31 | 0 | 66,100 |
| 06.11.25 22:37:52 | 2 | 66,100 |
| 06.11.25 22:27:03 | 6 | 66,100 |
| 06.11.25 22:14:06 | 0 | 66,100 |
| 06.11.25 22:02:02 | 30 | 66,100 |
| 06.11.25 21:47:47 | 30 | 65,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login