STRABAG SE
WKN A0M23V | ISIN AT000000STR1 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:41 | 0 | 64,900 |
| 16:41:42 | 20 | 64,900 |
| 16:38:06 | 7 | 64,900 |
| 16:26:48 | 8 | 64,900 |
| 16:24:17 | 8 | 65,300 |
| 16:13:18 | 0 | 65,300 |
| 15:53:30 | 10 | 65,600 |
| 15:43:24 | 0 | 65,400 |
| 15:37:07 | 20 | 65,200 |
| 15:14:29 | 0 | 65,400 |
| 15:01:06 | 1 | 65,400 |
| 14:43:39 | 0 | 65,000 |
| 14:13:12 | 0 | 65,400 |
| 14:12:46 | 5 | 65,400 |
| 14:11:38 | 130 | 65,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:11:32 | 2 | 65,200 |
| 14:02:18 | 10 | 64,800 |
| 14:02:15 | 2 | 64,900 |
| 14:02:14 | 100 | 64,900 |
| 13:43:12 | 0 | 65,900 |
| 13:31:54 | 13 | 66,100 |
| 13:13:32 | 0 | 66,000 |
| 12:44:07 | 0 | 66,000 |
| 12:29:12 | 7 | 66,000 |
| 12:20:53 | 3 | 65,700 |
| 12:13:53 | 0 | 66,000 |
| 11:43:37 | 0 | 65,900 |
| 11:13:22 | 0 | 65,800 |
| 11:10:24 | 100 | 65,800 |
| 11:00:47 | 8 | 66,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:46:13 | 10 | 66,300 |
| 10:43:45 | 0 | 66,100 |
| 10:38:19 | 4 | 66,200 |
| 10:36:09 | 60 | 66,200 |
| 10:14:18 | 0 | 66,200 |
| 09:57:53 | 10 | 66,100 |
| 09:50:38 | 20 | 66,200 |
| 09:50:30 | 50 | 66,200 |
| 09:50:25 | 20 | 66,100 |
| 09:48:47 | 200 | 66,100 |
| 09:43:00 | 0 | 65,800 |
| 09:38:39 | 8 | 65,800 |
| 09:13:34 | 0 | 66,600 |
| 09:13:21 | 3 | 66,600 |
| 09:04:06 | 5 | 66,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login