AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:01:10 | 0 | 357,100 |
| 20:31:13 | 0 | 360,700 |
| 20:16:24 | 0 | 359,900 |
| 20:01:17 | 0 | 358,800 |
| 19:31:40 | 0 | 355,400 |
| 19:16:35 | 0 | 354,800 |
| 19:01:38 | 0 | 356,300 |
| 18:51:37 | 8 | 356,700 |
| 18:51:33 | 8 | 356,800 |
| 18:31:39 | 0 | 353,500 |
| 18:16:48 | 0 | 355,800 |
| 18:02:05 | 0 | 359,000 |
| 17:31:38 | 0 | 360,000 |
| 17:16:51 | 0 | 357,400 |
| 17:01:47 | 0 | 358,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:32:00 | 0 | 354,000 |
| 16:16:54 | 0 | 358,000 |
| 15:31:54 | 0 | 360,000 |
| 15:17:13 | 0 | 366,800 |
| 15:02:03 | 0 | 367,500 |
| 14:31:49 | 0 | 367,000 |
| 14:17:15 | 0 | 366,800 |
| 13:32:04 | 0 | 366,500 |
| 13:17:27 | 0 | 366,500 |
| 13:02:37 | 0 | 366,400 |
| 12:52:23 | 0 | 366,400 |
| 12:32:31 | 0 | 366,200 |
| 12:17:24 | 0 | 366,600 |
| 12:02:58 | 0 | 367,000 |
| 11:32:44 | 0 | 367,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:17:37 | 0 | 367,100 |
| 11:03:05 | 0 | 367,300 |
| 10:33:12 | 0 | 366,700 |
| 10:17:08 | 0 | 366,700 |
| 10:02:53 | 0 | 366,700 |
| 09:33:11 | 0 | 368,500 |
| 09:16:31 | 0 | 368,300 |
| 09:07:10 | 0 | 368,400 |
| 08:56:44 | 0 | 367,500 |
| 08:46:26 | 0 | 367,700 |
| 08:31:10 | 0 | 367,500 |
| 08:16:10 | 0 | 367,500 |
| 08:03:09 | 0 | 367,300 |
| 07:53:04 | 0 | 367,200 |
| 07:37:56 | 490 | 367,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login