Axon Enterprise
WKN A2DPZU | ISIN US05464C1018 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:40:04 | 89 | 600,4500 |
| 18:39:51 | 100 | 600,9900 |
| 18:39:50 | 100 | 601,0000 |
| 18:39:43 | 79 | 600,9900 |
| 18:39:25 | 40 | 600,9900 |
| 18:39:23 | 100 | 600,8052 |
| 18:38:56 | 40 | 601,0150 |
| 18:38:56 | 40 | 601,1300 |
| 18:38:56 | 40 | 601,1400 |
| 18:38:56 | 40 | 601,1800 |
| 18:38:53 | 83 | 601,2300 |
| 18:38:40 | 200 | 601,9299 |
| 18:38:32 | 100 | 601,5550 |
| 18:38:32 | 40 | 601,5900 |
| 18:38:32 | 78 | 601,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:32 | 40 | 601,3600 |
| 18:38:32 | 40 | 601,4700 |
| 18:38:32 | 40 | 601,3600 |
| 18:38:32 | 71 | 601,3600 |
| 18:38:32 | 40 | 601,3500 |
| 18:38:32 | 40 | 601,3600 |
| 18:38:32 | 80 | 601,3600 |
| 18:38:32 | 40 | 601,4150 |
| 18:38:32 | 40 | 601,4400 |
| 18:38:32 | 80 | 601,3600 |
| 18:38:32 | 40 | 601,4300 |
| 18:38:32 | 40 | 601,4600 |
| 18:38:32 | 40 | 601,4400 |
| 18:38:25 | 79 | 601,6450 |
| 18:38:09 | 40 | 601,6450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:38:05 | 100 | 601,6592 |
| 18:38:05 | 100 | 601,6450 |
| 18:38:05 | 80 | 601,7400 |
| 18:38:05 | 100 | 601,6500 |
| 18:38:05 | 40 | 601,9200 |
| 18:38:04 | 56 | 601,6450 |
| 18:37:29 | 120 | 601,4100 |
| 18:37:29 | 40 | 601,4100 |
| 18:37:29 | 90 | 601,4100 |
| 18:37:24 | 40 | 601,4700 |
| 18:37:04 | 51 | 601,4200 |
| 18:37:04 | 60 | 601,4200 |
| 18:36:33 | 100 | 601,6700 |
| 18:36:10 | 100 | 601,6750 |
| 18:36:05 | 98 | 601,5700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login