CHARTER COM. CL. A
WKN A2AJX9 | ISIN US16119P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:30:13 | - | 187,740 |
| 08:30:06 | - | 187,640 |
| 08:30:00 | - | 187,780 |
| 08:29:58 | - | 186,520 |
| 08:10:38 | - | 187,800 |
| 07:48:30 | - | 187,700 |
| 07:33:49 | - | 187,720 |
| 07:33:44 | - | 187,220 |
| 07:33:43 | - | 187,640 |
| 07:33:36 | - | 187,480 |
| 07:33:30 | - | 187,260 |
| 07:30:02 | - | 187,820 |
| 05.02.26 22:58:50 | - | 189,200 |
| 05.02.26 22:54:11 | - | 189,240 |
| 05.02.26 22:53:36 | - | 189,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:53:16 | - | 189,500 |
| 05.02.26 22:52:29 | - | 189,300 |
| 05.02.26 22:52:16 | - | 189,460 |
| 05.02.26 22:52:11 | - | 189,280 |
| 05.02.26 22:52:06 | - | 189,340 |
| 05.02.26 22:51:45 | - | 189,280 |
| 05.02.26 22:51:39 | - | 189,340 |
| 05.02.26 22:51:31 | - | 189,280 |
| 05.02.26 22:51:07 | - | 189,440 |
| 05.02.26 22:51:05 | - | 189,240 |
| 05.02.26 22:49:58 | - | 189,300 |
| 05.02.26 22:48:49 | - | 189,240 |
| 05.02.26 22:48:19 | - | 189,340 |
| 05.02.26 22:44:03 | - | 189,240 |
| 05.02.26 22:43:40 | - | 189,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.02.26 22:42:36 | - | 189,240 |
| 05.02.26 22:42:31 | - | 189,460 |
| 05.02.26 22:33:11 | - | 189,220 |
| 05.02.26 22:32:27 | - | 189,160 |
| 05.02.26 22:31:57 | - | 189,120 |
| 05.02.26 22:30:23 | - | 189,160 |
| 05.02.26 22:14:56 | - | 189,220 |
| 05.02.26 22:09:47 | - | 189,240 |
| 05.02.26 22:09:38 | - | 189,340 |
| 05.02.26 22:07:35 | - | 189,240 |
| 05.02.26 22:02:29 | - | 189,220 |
| 05.02.26 22:00:17 | - | 189,220 |
| 05.02.26 22:00:05 | - | 189,340 |
| 05.02.26 21:59:57 | - | 189,520 |
| 05.02.26 21:59:54 | - | 189,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login