Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:17:29 | 200 | 216,7700 |
| 21:17:29 | 120 | 216,7700 |
| 21:17:03 | 40 | 216,7800 |
| 21:17:03 | 40 | 216,7900 |
| 21:17:03 | 40 | 216,7900 |
| 21:17:03 | 90 | 216,7800 |
| 21:16:57 | 100 | 216,7800 |
| 21:16:57 | 40 | 216,7400 |
| 21:16:57 | 40 | 216,7500 |
| 21:16:57 | 100 | 216,7600 |
| 21:16:57 | 40 | 216,7400 |
| 21:16:57 | 40 | 216,7500 |
| 21:16:57 | 40 | 216,7400 |
| 21:16:57 | 40 | 216,7400 |
| 21:16:57 | 40 | 216,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:16:57 | 80 | 216,7400 |
| 21:16:57 | 67 | 216,7300 |
| 21:16:45 | 80 | 216,6200 |
| 21:16:42 | 40 | 216,5950 |
| 21:16:28 | 80 | 216,5950 |
| 21:16:28 | 47 | 216,6500 |
| 21:16:04 | 80 | 216,6000 |
| 21:15:55 | 81 | 216,6260 |
| 21:15:51 | 60 | 216,6000 |
| 21:15:46 | 40 | 216,6600 |
| 21:15:44 | 40 | 216,6380 |
| 21:15:42 | 40 | 216,6500 |
| 21:15:34 | 40 | 216,5500 |
| 21:15:34 | 40 | 216,5500 |
| 21:15:30 | 40 | 216,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:15:30 | 76 | 216,6100 |
| 21:15:29 | 40 | 216,6000 |
| 21:15:29 | 40 | 216,5700 |
| 21:15:29 | 40 | 216,5900 |
| 21:15:29 | 80 | 216,5700 |
| 21:15:29 | 40 | 216,5700 |
| 21:15:29 | 40 | 216,5700 |
| 21:15:29 | 55 | 216,5500 |
| 21:15:28 | 80 | 216,4750 |
| 21:15:21 | 200 | 216,4750 |
| 21:15:21 | 196 | 216,4750 |
| 21:15:15 | 60 | 216,4750 |
| 21:15:07 | 40 | 216,3800 |
| 21:15:07 | 120 | 216,4750 |
| 21:14:49 | 40 | 216,4500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login