Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:12:18 | 40 | 220,3000 |
| 17:12:17 | 60 | 220,2800 |
| 17:12:17 | 84 | 220,2600 |
| 17:12:17 | 140 | 220,2800 |
| 17:12:17 | 100 | 220,2600 |
| 17:12:12 | 52 | 220,2800 |
| 17:12:12 | 40 | 220,1800 |
| 17:11:50 | 40 | 220,2800 |
| 17:11:50 | 1,00 Tsd. | 220,1900 |
| 17:11:05 | 40 | 220,2900 |
| 17:09:49 | 127 | 220,1700 |
| 17:09:33 | 50 | 220,0300 |
| 17:09:32 | 40 | 220,0600 |
| 17:09:32 | 40 | 220,1800 |
| 17:08:52 | 80 | 219,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:52 | 80 | 219,9100 |
| 17:08:52 | 100 | 219,9100 |
| 17:08:52 | 40 | 219,9300 |
| 17:08:52 | 40 | 219,9200 |
| 17:08:52 | 40 | 219,9100 |
| 17:08:52 | 40 | 219,9100 |
| 17:08:52 | 40 | 219,9100 |
| 17:08:52 | 40 | 219,8900 |
| 17:08:52 | 40 | 219,9500 |
| 17:08:52 | 40 | 219,9700 |
| 17:08:52 | 56 | 219,8200 |
| 17:08:52 | 90 | 219,8300 |
| 17:08:52 | 52 | 219,9100 |
| 17:08:52 | 48 | 219,9100 |
| 17:08:52 | 40 | 219,9100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:52 | 40 | 219,9100 |
| 17:08:52 | 100 | 219,9100 |
| 17:08:52 | 100 | 219,9100 |
| 17:08:52 | 73 | 219,8600 |
| 17:08:52 | 40 | 219,8700 |
| 17:08:52 | 100 | 219,8900 |
| 17:08:52 | 40 | 219,8800 |
| 17:08:52 | 40 | 219,8800 |
| 17:08:52 | 40 | 219,8800 |
| 17:08:52 | 40 | 219,8800 |
| 17:08:52 | 58 | 219,8800 |
| 17:08:52 | 80 | 219,8800 |
| 17:08:52 | 40 | 219,8800 |
| 17:08:52 | 102 | 219,8800 |
| 17:08:52 | 97 | 219,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login