Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:17 | 47 | 214,4900 |
| 18:01:16 | 41 | 214,3900 |
| 18:01:15 | 64 | 214,3900 |
| 18:01:14 | 58 | 214,3900 |
| 18:01:05 | 100 | 214,3900 |
| 18:01:05 | 58 | 214,4900 |
| 18:01:05 | 100 | 214,3900 |
| 18:00:59 | 98 | 214,3900 |
| 18:00:59 | 100 | 214,3900 |
| 18:00:57 | 50 | 214,3600 |
| 18:00:56 | 40 | 214,4250 |
| 18:00:55 | 121 | 214,4250 |
| 18:00:55 | 100 | 214,4000 |
| 18:00:55 | 40 | 214,4100 |
| 18:00:55 | 40 | 214,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:55 | 40 | 214,4000 |
| 18:00:55 | 65 | 214,4000 |
| 18:00:55 | 40 | 214,3900 |
| 18:00:53 | 100 | 214,3000 |
| 18:00:51 | 40 | 214,2750 |
| 18:00:40 | 60 | 214,2750 |
| 18:00:34 | 100 | 214,2750 |
| 18:00:32 | 50 | 214,2800 |
| 18:00:20 | 60 | 214,2800 |
| 18:00:14 | 206 | 214,3008 |
| 18:00:11 | 306 | 214,2592 |
| 18:00:10 | 40 | 214,2800 |
| 18:00:10 | 40 | 214,3200 |
| 18:00:10 | 60 | 214,2800 |
| 18:00:10 | 100 | 214,2800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:00:10 | 90 | 214,2800 |
| 18:00:10 | 50 | 214,2800 |
| 18:00:09 | 58 | 214,2800 |
| 18:00:09 | 40 | 214,2800 |
| 18:00:09 | 100 | 214,2400 |
| 18:00:09 | 100 | 214,2600 |
| 18:00:07 | 68 | 214,2450 |
| 18:00:05 | 51 | 214,2000 |
| 17:59:21 | 43 | 214,3100 |
| 17:59:17 | 112 | 214,3100 |
| 17:59:17 | 105 | 214,3100 |
| 17:59:17 | 40 | 214,3200 |
| 17:59:10 | 40 | 214,4000 |
| 17:59:09 | 80 | 214,4500 |
| 17:59:09 | 40 | 214,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login