Charter Communications Inc New
WKN A2AJX9 | ISIN US16119P1084 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:53 | 40 | 220,5700 |
| 16:03:51 | 95 | 220,6650 |
| 16:03:51 | 40 | 220,6650 |
| 16:03:51 | 40 | 220,5300 |
| 16:03:51 | 90 | 220,5500 |
| 16:03:51 | 68 | 220,5500 |
| 16:03:51 | 100 | 220,5500 |
| 16:03:48 | 80 | 220,5800 |
| 16:03:42 | 40 | 220,6675 |
| 16:03:42 | 40 | 220,5900 |
| 16:03:42 | 40 | 220,5800 |
| 16:03:42 | 40 | 220,5900 |
| 16:03:42 | 40 | 220,5800 |
| 16:03:42 | 40 | 220,5900 |
| 16:03:42 | 150 | 220,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:03:42 | 40 | 220,5900 |
| 16:03:42 | 80 | 220,5900 |
| 16:03:42 | 40 | 220,5900 |
| 16:03:42 | 40 | 220,5900 |
| 16:03:42 | 40 | 220,5900 |
| 16:03:42 | 80 | 220,5900 |
| 16:03:42 | 85 | 220,5900 |
| 16:03:42 | 114 | 220,5900 |
| 16:03:42 | 40 | 220,5900 |
| 16:03:42 | 80 | 220,5900 |
| 16:03:06 | 40 | 220,7150 |
| 16:03:06 | 40 | 220,7150 |
| 16:03:06 | 40 | 220,7150 |
| 16:02:52 | 1,00 Tsd. | 220,5600 |
| 16:02:50 | 40 | 220,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:02:40 | 40 | 220,8300 |
| 16:02:31 | 40 | 220,6950 |
| 16:02:29 | 40 | 220,6950 |
| 16:02:21 | 40 | 220,7700 |
| 16:02:05 | 160 | 220,5350 |
| 16:01:46 | 40 | 220,5500 |
| 16:00:44 | 80 | 220,4000 |
| 16:00:44 | 80 | 220,5150 |
| 16:00:08 | 50 | 220,5100 |
| 16:00:08 | 49 | 220,6600 |
| 16:00:07 | 60 | 220,4900 |
| 15:59:45 | 40 | 220,1150 |
| 15:59:44 | 40 | 219,9600 |
| 15:59:39 | 41 | 219,8300 |
| 15:59:39 | 75 | 219,8400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login