NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:45:44 | - | 52,260 |
| 21:42:43 | - | 52,260 |
| 21:40:17 | - | 52,260 |
| 21:39:42 | - | 52,260 |
| 21:39:36 | - | 52,280 |
| 21:38:53 | - | 52,260 |
| 21:37:11 | - | 52,260 |
| 21:34:18 | - | 52,260 |
| 21:34:18 | - | 52,260 |
| 21:34:10 | - | 52,260 |
| 21:31:10 | - | 52,260 |
| 21:28:09 | - | 52,260 |
| 21:25:08 | - | 52,260 |
| 21:25:07 | - | 52,280 |
| 21:25:06 | - | 52,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:24:44 | - | 52,260 |
| 21:21:43 | - | 52,260 |
| 21:21:42 | - | 52,240 |
| 21:21:42 | - | 52,240 |
| 21:19:55 | - | 52,240 |
| 21:18:28 | - | 52,240 |
| 21:16:54 | - | 52,240 |
| 21:13:54 | - | 52,240 |
| 21:13:17 | - | 52,240 |
| 21:10:17 | - | 52,240 |
| 21:07:57 | - | 52,240 |
| 21:07:17 | - | 52,240 |
| 21:07:02 | - | 52,240 |
| 21:05:51 | - | 52,140 |
| 21:04:29 | - | 52,140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:51 | - | 52,140 |
| 21:02:14 | - | 52,140 |
| 20:59:51 | - | 52,140 |
| 20:59:42 | - | 52,080 |
| 20:59:33 | - | 52,140 |
| 20:59:30 | - | 52,080 |
| 20:59:27 | - | 52,140 |
| 20:59:26 | - | 52,080 |
| 20:59:24 | - | 52,140 |
| 20:58:42 | - | 52,040 |
| 20:58:05 | - | 52,140 |
| 20:58:03 | - | 52,080 |
| 20:58:02 | - | 52,140 |
| 20:57:55 | - | 52,080 |
| 20:57:41 | - | 52,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login