NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:02:29 | 0 | 47,630 |
| 18:47:01 | 0 | 47,070 |
| 18:32:50 | 0 | 46,920 |
| 18:17:24 | 0 | 46,950 |
| 18:02:53 | 0 | 46,810 |
| 17:49:03 | 10 | 46,630 |
| 17:47:15 | 0 | 46,620 |
| 17:32:04 | 0 | 46,600 |
| 17:17:20 | 0 | 46,570 |
| 17:02:44 | 0 | 46,470 |
| 16:47:13 | 0 | 46,470 |
| 16:32:18 | 0 | 46,480 |
| 16:17:21 | 0 | 46,410 |
| 15:47:23 | 0 | 46,310 |
| 15:32:14 | 0 | 46,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:17:38 | 430 | 46,480 |
| 15:17:32 | 430 | 46,480 |
| 15:17:15 | 0 | 46,480 |
| 15:16:45 | 515 | 46,490 |
| 15:16:38 | 430 | 46,500 |
| 15:09:04 | 185 | 46,490 |
| 15:08:29 | 215 | 46,490 |
| 15:02:19 | 0 | 46,250 |
| 14:47:15 | 0 | 46,250 |
| 14:32:19 | 0 | 46,250 |
| 14:18:24 | 72 | 46,260 |
| 14:18:20 | 60 | 46,260 |
| 14:17:24 | 0 | 46,260 |
| 14:02:50 | 0 | 46,260 |
| 13:47:13 | 0 | 46,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:18 | 0 | 46,210 |
| 13:02:38 | 0 | 46,120 |
| 12:46:38 | 0 | 45,900 |
| 12:31:39 | 0 | 45,950 |
| 12:17:21 | 0 | 45,950 |
| 12:08:03 | 100 | 46,200 |
| 12:07:58 | 50 | 46,200 |
| 12:07:34 | 81 | 46,240 |
| 12:06:27 | 81 | 46,240 |
| 12:05:13 | 504 | 46,230 |
| 12:05:06 | 514 | 46,240 |
| 12:02:38 | 0 | 46,240 |
| 11:47:08 | 0 | 46,020 |
| 11:38:31 | 10 | 46,150 |
| 11:17:23 | 0 | 46,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login