NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:34 | 100 | 51,9000 |
| 17:13:34 | 50 | 52,0000 |
| 08:32:26 | 54 | 50,9600 |
| 08:04:40 | 34 | 51,2800 |
| 20.03.26 21:42:56 | 0 | 50,9600 |
| 20.03.26 17:28:32 | 350 | 52,6200 |
| 20.03.26 17:28:12 | 300 | 52,4800 |
| 20.03.26 16:08:24 | 9 | 51,8000 |
| 20.03.26 14:00:53 | 74 | 53,5600 |
| 20.03.26 08:01:31 | 200 | 52,5600 |
| 19.03.26 08:42:19 | 200 | 53,4600 |
| 19.03.26 08:00:44 | 5 | 53,6600 |
| 18.03.26 21:49:37 | 0 | 52,8800 |
| 18.03.26 10:02:34 | 200 | 53,2400 |
| 18.03.26 10:02:19 | 300 | 53,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18.03.26 08:03:38 | 0 | 53,4200 |
| 17.03.26 21:49:25 | 0 | 53,8800 |
| 17.03.26 18:44:01 | 190 | 53,7800 |
| 17.03.26 17:09:49 | 12 | 54,2600 |
| 17.03.26 13:55:17 | 200 | 53,9800 |
| 17.03.26 10:46:00 | 20 | 53,8800 |
| 17.03.26 10:12:30 | 5 | 53,8800 |
| 17.03.26 08:05:33 | 0 | 53,3400 |
| 16.03.26 21:47:52 | 0 | 55,9400 |
| 16.03.26 12:40:37 | 90 | 55,9200 |
| 16.03.26 10:04:11 | 1 | 54,9400 |
| 16.03.26 10:01:12 | 90 | 54,9400 |
| 16.03.26 08:15:14 | 63 | 55,3000 |
| 13.03.26 21:47:11 | 0 | 55,3000 |
| 13.03.26 18:31:42 | 170 | 56,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.03.26 16:37:14 | 100 | 56,1800 |
| 13.03.26 15:33:14 | 130 | 56,0000 |
| 13.03.26 14:43:00 | 1,00 Tsd. | 56,0000 |
| 13.03.26 14:33:59 | 10 | 55,7200 |
| 13.03.26 12:25:13 | 56 | 56,0400 |
| 13.03.26 12:07:53 | 55 | 55,2800 |
| 13.03.26 11:53:21 | 50 | 55,6800 |
| 13.03.26 11:43:39 | 18 | 55,6800 |
| 13.03.26 08:27:48 | 2 | 55,6400 |
| 13.03.26 08:00:21 | 35 | 55,3800 |
| 12.03.26 21:49:57 | 0 | 54,4000 |
| 12.03.26 19:32:44 | 17 | 54,5400 |
| 12.03.26 17:45:22 | 18 | 54,9600 |
| 12.03.26 15:37:27 | 66 | 54,3200 |
| 12.03.26 12:41:42 | 50 | 55,4800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login