NINTENDO CO. LTD
WKN 864009 | ISIN JP3756600007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:44:40 | 175 | 57,720 |
| 10:42:01 | 25 | 57,820 |
| 10:39:36 | 9 | 57,820 |
| 10:37:38 | 176 | 57,720 |
| 10:37:18 | 10 | 57,820 |
| 10:30:04 | 1 | 57,720 |
| 10:29:27 | 25 | 57,720 |
| 10:28:17 | 10 | 57,720 |
| 10:27:35 | 175 | 57,720 |
| 10:25:44 | 8 | 57,720 |
| 10:24:48 | 6 | 57,820 |
| 10:19:18 | 8 | 57,820 |
| 10:14:30 | 300 | 57,720 |
| 10:13:50 | 174 | 57,640 |
| 10:02:16 | 17 | 57,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:49 | 10 | 57,640 |
| 09:52:56 | 174 | 57,500 |
| 09:50:35 | 100 | 57,520 |
| 09:39:35 | 10 | 57,520 |
| 09:34:43 | 2 | 57,540 |
| 09:30:50 | 8 | 57,540 |
| 09:30:29 | 17 | 57,540 |
| 09:30:08 | 14 | 57,540 |
| 09:29:49 | 12 | 57,300 |
| 09:29:19 | 30 | 57,540 |
| 09:21:30 | 35 | 57,540 |
| 09:20:39 | 3 | 57,520 |
| 09:07:31 | 1 | 57,300 |
| 09:04:25 | 9 | 57,480 |
| 08:56:43 | 4 | 57,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:53:43 | 17 | 57,560 |
| 08:45:48 | 100 | 57,580 |
| 08:43:54 | 3 | 57,520 |
| 08:38:33 | 1 | 57,220 |
| 08:38:29 | 25 | 57,500 |
| 08:37:33 | 18 | 57,540 |
| 08:34:37 | 15 | 57,520 |
| 08:28:46 | 8 | 57,540 |
| 08:25:21 | 18 | 57,560 |
| 08:13:56 | 300 | 57,480 |
| 08:13:44 | 21 | 57,460 |
| 08:13:44 | 55 | 57,300 |
| 08:12:19 | 174 | 57,460 |
| 08:08:45 | 100 | 57,460 |
| 08:00:27 | 2 | 57,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login