GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:01:09 | 2 | 770,200 |
| 18:48:50 | 2 | 767,300 |
| 18:33:44 | 15 | 768,900 |
| 18:18:13 | 25 | 768,900 |
| 18:02:45 | 2 | 767,000 |
| 17:42:24 | 4 | 768,600 |
| 17:34:03 | 10 | 766,300 |
| 17:28:04 | 6 | 767,000 |
| 17:07:00 | 1 | 764,100 |
| 16:58:26 | 1 | 765,300 |
| 16:54:48 | 9 | 765,200 |
| 16:52:46 | 6 | 764,900 |
| 16:47:21 | 24 | 765,300 |
| 16:45:44 | 8 | 765,400 |
| 16:44:19 | 1 | 764,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:38:38 | 2 | 762,700 |
| 16:33:12 | 1 | 763,400 |
| 16:31:16 | 1 | 765,000 |
| 16:29:57 | 2 | 763,400 |
| 16:22:56 | 1 | 762,500 |
| 16:17:10 | 2 | 763,600 |
| 16:14:41 | 3 | 761,900 |
| 16:10:39 | 11 | 763,800 |
| 16:05:48 | 10 | 763,500 |
| 16:03:53 | 9 | 764,900 |
| 16:00:11 | 1 | 765,200 |
| 15:57:52 | 13 | 765,200 |
| 15:56:04 | 6 | 765,000 |
| 15:53:14 | 9 | 765,600 |
| 15:44:02 | 7 | 764,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:37 | 2 | 763,500 |
| 15:40:22 | 50 | 762,200 |
| 15:39:38 | 200 | 762,200 |
| 15:36:54 | 14 | 764,400 |
| 15:36:14 | 3 | 763,300 |
| 15:30:02 | 1 | 762,600 |
| 15:14:50 | 3 | 762,700 |
| 15:10:26 | 3 | 762,400 |
| 15:10:16 | 3 | 762,500 |
| 15:05:22 | 3 | 762,300 |
| 14:57:10 | 4 | 762,300 |
| 14:36:36 | 7 | 762,300 |
| 14:16:41 | 1 | 762,300 |
| 14:15:26 | 13 | 762,300 |
| 13:44:32 | 1 | 762,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login