GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:18:35 | 8 | 967,4000 |
| 13:38:04 | 7 | 960,4000 |
| 08:02:58 | 1 | 955,8000 |
| 19.06.26 17:28:42 | 80 | 950,0000 |
| 19.06.26 11:35:18 | 5 | 947,0000 |
| 19.06.26 11:18:34 | 40 | 947,4000 |
| 19.06.26 11:18:27 | 20 | 949,8000 |
| 19.06.26 08:00:11 | 3 | 947,6000 |
| 18.06.26 15:44:49 | 37 | 968,2000 |
| 18.06.26 08:16:37 | 0 | 954,6000 |
| 17.06.26 21:40:34 | 5 | 960,0000 |
| 17.06.26 11:16:10 | 6 | 945,8000 |
| 17.06.26 10:48:58 | 40 | 945,0000 |
| 17.06.26 10:48:51 | 20 | 943,8000 |
| 17.06.26 10:40:58 | 4 | 939,4000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.06.26 08:16:33 | 0 | 936,6000 |
| 16.06.26 16:09:18 | 50 | 941,2000 |
| 16.06.26 15:53:35 | 50 | 936,6000 |
| 16.06.26 09:36:52 | 10 | 930,0000 |
| 16.06.26 09:31:46 | 50 | 925,4000 |
| 16.06.26 08:15:49 | 0 | 926,0000 |
| 15.06.26 12:05:56 | 10 | 930,6000 |
| 15.06.26 11:00:46 | 130 | 936,0000 |
| 15.06.26 11:00:39 | 20 | 933,8000 |
| 15.06.26 08:02:25 | 2 | 933,8000 |
| 12.06.26 18:52:17 | 110 | 915,0000 |
| 12.06.26 18:44:58 | 1 | 916,6000 |
| 12.06.26 16:29:11 | 110 | 918,4000 |
| 12.06.26 11:36:24 | 1 | 910,0000 |
| 12.06.26 08:18:59 | 0 | 896,6000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.26 16:12:51 | 5 | 873,0000 |
| 11.06.26 08:00:38 | 1 | 863,0000 |
| 10.06.26 19:08:52 | 15 | 873,8000 |
| 10.06.26 11:13:33 | 30 | 883,0000 |
| 10.06.26 08:18:23 | 0 | 887,0000 |
| 09.06.26 19:15:00 | 5 | 881,6000 |
| 09.06.26 15:25:25 | 90 | 908,6000 |
| 09.06.26 15:25:20 | 10 | 911,2000 |
| 09.06.26 10:28:40 | 5 | 911,2000 |
| 09.06.26 08:00:58 | 4 | 912,2000 |
| 08.06.26 16:25:15 | 10 | 912,4000 |
| 08.06.26 09:08:09 | 9 | 898,0000 |
| 08.06.26 08:00:59 | 100 | 904,4000 |
| 05.06.26 20:28:45 | 5 | 907,0000 |
| 05.06.26 17:21:11 | 38 | 924,8000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login