Goldman Sachs Group Inc
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:10:10 | 50 | 900,5250 |
| 17:09:55 | 125 | 900,5250 |
| 17:09:37 | 63 | 900,5100 |
| 17:09:37 | 42 | 900,4950 |
| 17:09:37 | 45 | 900,5100 |
| 17:09:37 | 63 | 900,5100 |
| 17:09:19 | 46 | 900,4400 |
| 17:09:05 | 50 | 900,3100 |
| 17:08:33 | 63 | 900,3000 |
| 17:08:33 | 40 | 900,3100 |
| 17:08:33 | 40 | 900,3000 |
| 17:08:33 | 40 | 900,3000 |
| 17:08:33 | 40 | 900,1100 |
| 17:08:33 | 40 | 900,1100 |
| 17:08:33 | 78 | 900,1000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:08:33 | 40 | 900,1000 |
| 17:08:33 | 78 | 900,0900 |
| 17:08:33 | 45 | 900,1000 |
| 17:08:33 | 40 | 900,1000 |
| 17:08:33 | 50 | 900,0900 |
| 17:08:33 | 50 | 900,0900 |
| 17:08:28 | 50 | 900,0057 |
| 17:08:17 | 100 | 900,0700 |
| 17:08:05 | 75 | 899,9500 |
| 17:07:55 | 50 | 900,0500 |
| 17:07:40 | 125 | 900,1100 |
| 17:07:40 | 63 | 899,8600 |
| 17:07:29 | 125 | 900,1150 |
| 17:07:28 | 100 | 899,7959 |
| 17:07:26 | 54 | 900,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:07:16 | 100 | 900,0900 |
| 17:07:16 | 40 | 899,9900 |
| 17:07:16 | 60 | 899,9600 |
| 17:07:16 | 80 | 899,9900 |
| 17:07:16 | 40 | 899,9600 |
| 17:07:11 | 40 | 899,8850 |
| 17:07:11 | 40 | 899,8100 |
| 17:07:11 | 40 | 899,7800 |
| 17:07:10 | 40 | 899,5900 |
| 17:07:10 | 40 | 899,5900 |
| 17:07:10 | 40 | 899,5900 |
| 17:07:10 | 40 | 899,5900 |
| 17:07:08 | 63 | 899,4300 |
| 17:07:00 | 40 | 899,1800 |
| 17:07:00 | 40 | 899,3900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login