GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:31:47 | 9 | 696,500 |
| 08:07:06 | 2 | 697,800 |
| 07:30:48 | 0 | 700,200 |
| 20.03.26 22:43:37 | 0 | 707,200 |
| 20.03.26 21:43:38 | 0 | 704,000 |
| 20.03.26 21:13:05 | 0 | 704,000 |
| 20.03.26 20:59:12 | 1 | 704,800 |
| 20.03.26 20:58:08 | 1 | 704,900 |
| 20.03.26 20:44:21 | 0 | 701,600 |
| 20.03.26 20:17:58 | 17 | 702,000 |
| 20.03.26 20:16:22 | 1 | 703,000 |
| 20.03.26 20:13:02 | 0 | 702,300 |
| 20.03.26 20:03:35 | 1 | 702,400 |
| 20.03.26 20:03:26 | 60 | 702,400 |
| 20.03.26 19:55:33 | 60 | 702,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 19:50:40 | 5 | 700,000 |
| 20.03.26 19:43:10 | 0 | 700,600 |
| 20.03.26 19:42:57 | 2 | 700,600 |
| 20.03.26 19:32:00 | 5 | 702,600 |
| 20.03.26 19:31:57 | 5 | 702,900 |
| 20.03.26 19:14:22 | 0 | 709,800 |
| 20.03.26 18:44:14 | 0 | 710,900 |
| 20.03.26 18:27:49 | 1 | 711,000 |
| 20.03.26 18:14:33 | 0 | 713,200 |
| 20.03.26 18:12:27 | 2 | 713,200 |
| 20.03.26 18:08:13 | 10 | 713,700 |
| 20.03.26 18:06:00 | 1 | 711,400 |
| 20.03.26 18:05:47 | 10 | 712,400 |
| 20.03.26 17:58:41 | 5 | 709,800 |
| 20.03.26 17:56:53 | 1 | 709,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.03.26 17:55:17 | 1 | 708,600 |
| 20.03.26 17:51:26 | 3 | 709,100 |
| 20.03.26 17:43:49 | 0 | 706,300 |
| 20.03.26 17:35:25 | 1 | 705,800 |
| 20.03.26 17:34:51 | 1 | 706,000 |
| 20.03.26 17:28:38 | 2 | 707,300 |
| 20.03.26 17:14:06 | 0 | 707,000 |
| 20.03.26 17:12:15 | 1 | 708,500 |
| 20.03.26 17:10:13 | 1 | 706,800 |
| 20.03.26 16:44:03 | 1 | 702,200 |
| 20.03.26 16:43:43 | 0 | 703,200 |
| 20.03.26 16:21:25 | 1 | 704,500 |
| 20.03.26 16:13:15 | 0 | 705,300 |
| 20.03.26 15:43:45 | 0 | 705,400 |
| 20.03.26 15:35:39 | 1 | 705,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login