GOLDMAN SACHS GRP INC.
WKN 920332 | ISIN US38141G1040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:43:49 | 0 | 681,800 |
| 11:13:35 | 0 | 683,600 |
| 10:44:15 | 0 | 683,600 |
| 10:32:48 | 2 | 683,600 |
| 10:13:32 | 0 | 682,900 |
| 10:09:55 | 3 | 682,800 |
| 09:44:30 | 0 | 684,800 |
| 09:29:06 | 4 | 685,200 |
| 09:27:52 | 1 | 683,000 |
| 09:14:02 | 0 | 685,800 |
| 09:12:20 | 1 | 686,300 |
| 08:43:56 | 0 | 682,700 |
| 07:30:31 | 0 | 682,700 |
| 06.11.25 22:58:50 | 3 | 682,600 |
| 06.11.25 22:48:27 | 2 | 682,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 22:43:02 | 0 | 683,800 |
| 06.11.25 22:37:31 | 5 | 682,300 |
| 06.11.25 22:14:03 | 0 | 683,800 |
| 06.11.25 21:43:05 | 0 | 683,800 |
| 06.11.25 21:13:15 | 0 | 684,100 |
| 06.11.25 20:43:25 | 0 | 684,100 |
| 06.11.25 20:13:22 | 0 | 683,100 |
| 06.11.25 19:44:16 | 0 | 681,500 |
| 06.11.25 19:13:00 | 0 | 677,200 |
| 06.11.25 18:43:25 | 0 | 677,200 |
| 06.11.25 18:27:12 | 30 | 673,200 |
| 06.11.25 18:22:00 | 5 | 674,600 |
| 06.11.25 18:13:53 | 0 | 674,900 |
| 06.11.25 17:55:31 | 1 | 676,800 |
| 06.11.25 17:46:35 | 4 | 673,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.11.25 17:43:48 | 0 | 675,500 |
| 06.11.25 17:21:15 | 2 | 677,500 |
| 06.11.25 17:17:28 | 2 | 677,800 |
| 06.11.25 17:15:53 | 6 | 679,100 |
| 06.11.25 17:13:25 | 0 | 678,600 |
| 06.11.25 16:43:45 | 0 | 679,700 |
| 06.11.25 16:32:22 | 5 | 684,900 |
| 06.11.25 16:18:26 | 1 | 682,100 |
| 06.11.25 16:13:56 | 2 | 683,100 |
| 06.11.25 16:13:48 | 0 | 683,000 |
| 06.11.25 15:43:08 | 0 | 686,900 |
| 06.11.25 15:18:35 | 1 | 686,900 |
| 06.11.25 15:14:07 | 0 | 687,400 |
| 06.11.25 15:01:23 | 1 | 687,400 |
| 06.11.25 14:44:01 | 0 | 687,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login