HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:21:29 | - | 23,755 |
| 18:21:14 | - | 23,745 |
| 18:20:55 | - | 23,740 |
| 18:20:52 | - | 23,750 |
| 18:20:34 | - | 23,745 |
| 18:17:59 | - | 23,735 |
| 18:15:15 | - | 23,725 |
| 18:15:14 | - | 23,725 |
| 18:14:15 | - | 23,730 |
| 18:13:24 | - | 23,725 |
| 18:12:08 | - | 23,720 |
| 18:12:03 | - | 23,725 |
| 18:12:02 | - | 23,720 |
| 18:10:36 | - | 23,720 |
| 18:10:29 | - | 23,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:09 | - | 23,705 |
| 18:08:57 | - | 23,710 |
| 18:07:01 | - | 23,715 |
| 18:06:59 | - | 23,725 |
| 18:06:19 | - | 23,715 |
| 18:05:15 | - | 23,725 |
| 18:05:14 | - | 23,720 |
| 18:03:24 | - | 23,715 |
| 18:02:15 | - | 23,725 |
| 18:02:12 | - | 23,735 |
| 18:02:02 | - | 23,725 |
| 18:02:01 | - | 23,720 |
| 18:01:58 | - | 23,725 |
| 18:01:42 | - | 23,730 |
| 18:01:41 | - | 23,725 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:01:31 | - | 23,720 |
| 18:01:02 | - | 23,725 |
| 18:00:58 | - | 23,730 |
| 18:00:42 | - | 23,735 |
| 18:00:40 | - | 23,745 |
| 18:00:02 | - | 23,755 |
| 17:58:45 | - | 23,760 |
| 17:58:44 | - | 23,755 |
| 17:56:14 | - | 23,750 |
| 17:55:37 | - | 23,755 |
| 17:55:33 | - | 23,760 |
| 17:54:51 | - | 23,770 |
| 17:54:46 | - | 23,780 |
| 17:54:15 | - | 23,770 |
| 17:52:53 | - | 23,765 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login