HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:57:46 | 300 | 30,0100 |
| 09:08:39 | 400 | 29,9700 |
| 09:08:34 | 450 | 30,1200 |
| 08:13:20 | 0 | 30,1000 |
| 19.06.26 09:49:23 | 170 | 30,4400 |
| 19.06.26 08:14:18 | 0 | 30,4400 |
| 18.06.26 18:29:09 | 31 | 30,2600 |
| 18.06.26 08:41:08 | 100 | 31,2100 |
| 18.06.26 08:16:37 | 0 | 31,2400 |
| 17.06.26 21:50:51 | 160 | 31,6000 |
| 17.06.26 09:06:08 | 180 | 31,6000 |
| 17.06.26 08:16:33 | 0 | 31,5800 |
| 16.06.26 21:02:44 | 80 | 32,2600 |
| 16.06.26 18:52:31 | 95 | 32,0400 |
| 16.06.26 15:49:54 | 471 | 32,4800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.06.26 11:35:06 | 293 | 32,5100 |
| 16.06.26 08:15:49 | 0 | 32,6500 |
| 15.06.26 20:49:49 | 95 | 32,9400 |
| 15.06.26 10:29:34 | 500 | 33,4600 |
| 15.06.26 10:29:19 | 100 | 33,5000 |
| 15.06.26 09:54:40 | 200 | 33,7700 |
| 15.06.26 09:06:37 | 110 | 33,8700 |
| 15.06.26 08:02:13 | 200 | 33,4800 |
| 12.06.26 08:18:59 | 0 | 34,0000 |
| 11.06.26 14:18:37 | 300 | 34,7600 |
| 11.06.26 08:11:57 | 0 | 34,3700 |
| 10.06.26 15:38:23 | 420 | 34,5700 |
| 10.06.26 11:09:29 | 10 | 34,0100 |
| 10.06.26 08:21:26 | 250 | 34,0600 |
| 10.06.26 08:18:23 | 0 | 34,0700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.26 08:16:48 | 0 | 34,6400 |
| 08.06.26 15:20:08 | 50 | 34,0800 |
| 08.06.26 11:19:44 | 70 | 34,3700 |
| 08.06.26 08:02:06 | 100 | 34,1800 |
| 05.06.26 17:41:47 | 20 | 34,8000 |
| 05.06.26 16:30:26 | 25 | 35,0100 |
| 05.06.26 09:08:03 | 0 | 35,1500 |
| 04.06.26 09:12:12 | 0 | 35,1200 |
| 03.06.26 17:03:07 | 300 | 34,9300 |
| 03.06.26 09:12:51 | 0 | 34,3600 |
| 02.06.26 17:36:05 | 0 | 34,2800 |
| 02.06.26 14:56:14 | 45 | 33,6600 |
| 02.06.26 09:05:47 | 0 | 33,5900 |
| 01.06.26 17:30:29 | 100 | 34,2200 |
| 01.06.26 09:10:38 | 0 | 33,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login