Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:00:03 | 2,36 Mio. | 35,1700 |
| 22:00:00 | 298 | 35,1500 |
| 22:00:00 | 300 | 35,1500 |
| 21:59:59 | 100 | 35,1450 |
| 21:59:59 | 100 | 35,1450 |
| 21:59:59 | 100 | 35,1450 |
| 21:59:59 | 600 | 35,1450 |
| 21:59:59 | 100 | 35,1400 |
| 21:59:59 | 100 | 35,1450 |
| 21:59:59 | 124 | 35,1400 |
| 21:59:59 | 132 | 35,1400 |
| 21:59:59 | 170 | 35,1400 |
| 21:59:59 | 132 | 35,1400 |
| 21:59:59 | 100 | 35,1500 |
| 21:59:58 | 100 | 35,1400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 100 | 35,1400 |
| 21:59:57 | 432 | 35,1450 |
| 21:59:57 | 200 | 35,1450 |
| 21:59:57 | 148 | 35,1450 |
| 21:59:57 | 100 | 35,1450 |
| 21:59:57 | 183 | 35,1450 |
| 21:59:57 | 100 | 35,1450 |
| 21:59:56 | 134 | 35,1500 |
| 21:59:56 | 100 | 35,1500 |
| 21:59:56 | 100 | 35,1450 |
| 21:59:56 | 300 | 35,1500 |
| 21:59:56 | 100 | 35,1500 |
| 21:59:56 | 100 | 35,1500 |
| 21:59:56 | 100 | 35,1500 |
| 21:59:55 | 100 | 35,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:55 | 400 | 35,1500 |
| 21:59:55 | 100 | 35,1450 |
| 21:59:55 | 683 | 35,1450 |
| 21:59:55 | 300 | 35,1500 |
| 21:59:55 | 100 | 35,1450 |
| 21:59:55 | 146 | 35,1500 |
| 21:59:55 | 160 | 35,1500 |
| 21:59:54 | 100 | 35,1450 |
| 21:59:54 | 700 | 35,1500 |
| 21:59:54 | 100 | 35,1500 |
| 21:59:54 | 100 | 35,1500 |
| 21:59:54 | 200 | 35,1500 |
| 21:59:54 | 500 | 35,1500 |
| 21:59:54 | 300 | 35,1500 |
| 21:59:54 | 100 | 35,1450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login