Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:16 | 100 | 35,0400 |
| 21:52:16 | 168 | 35,0400 |
| 21:52:16 | 200 | 35,0400 |
| 21:52:16 | 100 | 35,0400 |
| 21:52:16 | 400 | 35,0400 |
| 21:52:16 | 200 | 35,0400 |
| 21:52:16 | 100 | 35,0400 |
| 21:52:16 | 100 | 35,0400 |
| 21:52:16 | 100 | 35,0400 |
| 21:52:16 | 100 | 35,0400 |
| 21:52:16 | 100 | 35,0400 |
| 21:52:16 | 100 | 35,0400 |
| 21:52:16 | 100 | 35,0400 |
| 21:52:16 | 130 | 35,0400 |
| 21:52:16 | 300 | 35,0350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:16 | 1,50 Tsd. | 35,0350 |
| 21:52:16 | 100 | 35,0350 |
| 21:52:16 | 100 | 35,0350 |
| 21:52:16 | 500 | 35,0350 |
| 21:52:16 | 300 | 35,0350 |
| 21:52:16 | 1,20 Tsd. | 35,0350 |
| 21:52:16 | 1,00 Tsd. | 35,0350 |
| 21:52:16 | 660 | 35,0350 |
| 21:52:16 | 800 | 35,0350 |
| 21:52:15 | 119 | 35,0350 |
| 21:52:15 | 200 | 35,0350 |
| 21:52:12 | 100 | 35,0350 |
| 21:52:07 | 100 | 35,0300 |
| 21:52:07 | 222 | 35,0300 |
| 21:52:07 | 100 | 35,0300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:52:07 | 100 | 35,0300 |
| 21:52:07 | 100 | 35,0300 |
| 21:52:07 | 125 | 35,0300 |
| 21:52:07 | 125 | 35,0300 |
| 21:52:07 | 125 | 35,0300 |
| 21:52:07 | 125 | 35,0300 |
| 21:52:07 | 125 | 35,0300 |
| 21:52:07 | 125 | 35,0300 |
| 21:52:07 | 125 | 35,0300 |
| 21:52:07 | 125 | 35,0300 |
| 21:52:07 | 125 | 35,0300 |
| 21:52:07 | 125 | 35,0300 |
| 21:52:07 | 125 | 35,0300 |
| 21:52:07 | 400 | 35,0300 |
| 21:52:07 | 100 | 35,0300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login