HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:29 | - | 33,930 |
| 09:43:28 | - | 33,935 |
| 09:39:40 | - | 33,930 |
| 09:38:22 | - | 33,935 |
| 09:37:54 | - | 33,930 |
| 09:35:31 | - | 33,915 |
| 09:33:56 | - | 33,940 |
| 09:33:34 | - | 33,945 |
| 09:32:19 | - | 33,940 |
| 09:26:01 | - | 33,950 |
| 09:19:10 | - | 33,960 |
| 09:18:32 | - | 33,955 |
| 06.05.26 22:58:55 | - | 34,275 |
| 06.05.26 22:58:40 | - | 34,270 |
| 06.05.26 22:58:32 | - | 34,275 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 22:57:21 | - | 34,275 |
| 06.05.26 22:55:59 | - | 34,260 |
| 06.05.26 22:50:16 | - | 34,270 |
| 06.05.26 22:50:12 | - | 34,215 |
| 06.05.26 22:36:45 | - | 34,065 |
| 06.05.26 22:31:42 | - | 34,055 |
| 06.05.26 22:30:25 | - | 34,070 |
| 06.05.26 22:15:08 | - | 34,065 |
| 06.05.26 22:10:04 | - | 34,075 |
| 06.05.26 22:09:30 | - | 34,075 |
| 06.05.26 22:08:57 | - | 34,065 |
| 06.05.26 22:05:54 | - | 34,050 |
| 06.05.26 22:05:51 | - | 34,070 |
| 06.05.26 22:05:49 | - | 34,055 |
| 06.05.26 22:04:53 | - | 34,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.26 22:04:51 | - | 34,125 |
| 06.05.26 22:03:43 | - | 34,200 |
| 06.05.26 22:03:39 | - | 34,215 |
| 06.05.26 22:02:37 | - | 34,175 |
| 06.05.26 22:02:34 | - | 34,160 |
| 06.05.26 22:01:08 | - | 34,205 |
| 06.05.26 22:01:05 | - | 34,220 |
| 06.05.26 22:01:02 | - | 34,175 |
| 06.05.26 22:00:58 | - | 34,165 |
| 06.05.26 22:00:56 | - | 34,205 |
| 06.05.26 22:00:54 | - | 34,140 |
| 06.05.26 22:00:14 | - | 34,250 |
| 06.05.26 22:00:04 | - | 34,245 |
| 06.05.26 21:59:56 | - | 34,345 |
| 06.05.26 21:59:53 | - | 34,345 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login