HALLIBURTON CO. DL 2,50
WKN 853986 | ISIN US4062161017 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:39:48 | - | 29,440 |
| 22:32:11 | - | 29,435 |
| 22:30:07 | - | 29,475 |
| 22:27:49 | - | 29,495 |
| 22:26:11 | - | 29,485 |
| 22:21:27 | - | 29,495 |
| 22:19:10 | - | 29,505 |
| 22:18:21 | - | 29,515 |
| 22:17:55 | - | 29,505 |
| 22:17:47 | - | 29,495 |
| 22:13:26 | - | 29,505 |
| 22:13:09 | - | 29,515 |
| 22:10:07 | - | 29,505 |
| 22:09:17 | - | 29,485 |
| 22:08:14 | - | 29,495 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:07:06 | - | 29,520 |
| 22:04:03 | - | 29,510 |
| 22:02:52 | - | 29,520 |
| 22:01:16 | - | 29,495 |
| 22:01:14 | - | 29,435 |
| 22:01:03 | - | 29,495 |
| 22:00:59 | - | 29,490 |
| 22:00:57 | - | 29,435 |
| 22:00:42 | - | 29,510 |
| 22:00:30 | - | 29,500 |
| 22:00:23 | - | 29,495 |
| 22:00:05 | - | 29,525 |
| 21:59:56 | - | 29,560 |
| 21:59:48 | - | 29,570 |
| 21:59:41 | - | 29,575 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:31 | - | 29,585 |
| 21:59:25 | - | 29,575 |
| 21:58:51 | - | 29,570 |
| 21:58:40 | - | 29,575 |
| 21:58:22 | - | 29,590 |
| 21:58:16 | - | 29,575 |
| 21:58:05 | - | 29,570 |
| 21:58:00 | - | 29,575 |
| 21:57:54 | - | 29,580 |
| 21:57:49 | - | 29,590 |
| 21:57:33 | - | 29,585 |
| 21:57:27 | - | 29,590 |
| 21:57:17 | - | 29,575 |
| 21:57:11 | - | 29,580 |
| 21:56:21 | - | 29,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login