ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23:00:00 | - | 218,500 |
| 23:00:00 | - | 218,500 |
| 23:00:00 | - | 218,500 |
| 23:00:00 | - | 218,500 |
| 23:00:00 | - | 218,500 |
| 23:00:00 | - | 218,500 |
| 23:00:00 | - | 218,500 |
| 23:00:00 | - | 218,500 |
| 23:00:00 | - | 218,500 |
| 23:00:00 | - | 218,500 |
| 23:00:00 | - | 218,500 |
| 22:59:59 | - | 218,000 |
| 22:59:35 | - | 218,050 |
| 22:59:03 | - | 218,050 |
| 22:58:42 | - | 218,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:58:33 | - | 218,050 |
| 22:58:30 | - | 218,050 |
| 22:57:38 | - | 218,050 |
| 22:54:37 | - | 218,050 |
| 22:51:36 | - | 218,050 |
| 22:48:36 | - | 218,050 |
| 22:45:35 | - | 218,050 |
| 22:42:34 | - | 218,050 |
| 22:41:41 | - | 218,050 |
| 22:41:23 | - | 218,050 |
| 22:38:28 | - | 218,050 |
| 22:38:24 | - | 218,050 |
| 22:37:54 | - | 218,050 |
| 22:36:58 | - | 218,050 |
| 22:36:48 | - | 218,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:36:32 | - | 218,000 |
| 22:36:30 | - | 218,000 |
| 22:36:14 | - | 218,000 |
| 22:36:13 | - | 218,000 |
| 22:36:00 | - | 218,000 |
| 22:35:33 | - | 218,000 |
| 22:35:30 | - | 217,950 |
| 22:34:51 | - | 217,800 |
| 22:34:47 | - | 217,800 |
| 22:34:06 | - | 217,800 |
| 22:33:52 | - | 217,800 |
| 22:33:50 | - | 217,800 |
| 22:33:48 | - | 218,800 |
| 22:33:46 | - | 218,750 |
| 22:33:40 | - | 218,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login