ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:48:19 | 3 | 304,950 |
| 18:47:26 | 33 | 305,350 |
| 18:47:12 | 8 | 305,350 |
| 18:45:22 | 8 | 305,450 |
| 18:45:07 | 16 | 305,100 |
| 18:44:29 | 5 | 305,050 |
| 18:40:15 | 7 | 305,050 |
| 18:39:55 | 18 | 304,650 |
| 18:36:00 | 3 | 305,050 |
| 18:35:48 | 11 | 304,850 |
| 18:35:07 | 10 | 305,050 |
| 18:33:13 | 4 | 305,050 |
| 18:32:37 | 8 | 305,050 |
| 18:32:34 | 5 | 304,700 |
| 18:31:22 | 50 | 305,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:28:05 | 8 | 304,950 |
| 18:27:46 | 100 | 304,950 |
| 18:27:02 | 6 | 305,000 |
| 18:26:53 | 4 | 305,000 |
| 18:25:45 | 2 | 305,050 |
| 18:25:20 | 4 | 305,050 |
| 18:21:43 | 4 | 305,000 |
| 18:21:09 | 2 | 304,950 |
| 18:19:56 | 16 | 305,050 |
| 18:17:14 | 16 | 305,050 |
| 18:15:52 | 1 | 304,500 |
| 18:15:51 | 3 | 304,500 |
| 18:13:53 | 10 | 304,600 |
| 18:11:35 | 35 | 304,350 |
| 18:11:34 | 14 | 304,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:42 | 8 | 304,800 |
| 18:09:25 | 68 | 304,300 |
| 18:07:27 | 50 | 304,650 |
| 18:07:06 | 8 | 304,650 |
| 18:06:26 | 14 | 304,800 |
| 18:03:49 | 1 | 304,800 |
| 18:02:40 | 8 | 305,000 |
| 18:02:00 | 10 | 304,400 |
| 18:00:56 | 6 | 304,350 |
| 17:58:31 | 3 | 304,350 |
| 17:58:14 | 15 | 304,350 |
| 17:57:19 | 4 | 304,350 |
| 17:57:13 | 65 | 304,350 |
| 17:56:08 | 2 | 304,350 |
| 17:56:03 | 12 | 304,350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login