ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:51:01 | 8 | 304,000 |
| 21:50:55 | 20 | 303,550 |
| 21:50:49 | 24 | 303,850 |
| 21:50:18 | 28 | 304,050 |
| 21:47:04 | 5 | 303,900 |
| 21:46:53 | 8 | 304,200 |
| 21:43:45 | 1 | 304,300 |
| 21:34:43 | 3 | 304,300 |
| 21:33:22 | 14 | 304,300 |
| 21:30:56 | 7 | 304,450 |
| 21:29:47 | 60 | 304,250 |
| 21:27:07 | 16 | 304,350 |
| 21:25:20 | 12 | 304,300 |
| 21:18:18 | 7 | 304,300 |
| 21:11:23 | 6 | 304,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:08:12 | 2 | 304,150 |
| 21:05:05 | 28 | 304,000 |
| 21:04:17 | 1 | 304,000 |
| 21:03:52 | 1 | 303,950 |
| 21:03:25 | 15 | 303,900 |
| 20:57:45 | 8 | 304,300 |
| 20:55:42 | 15 | 304,400 |
| 20:51:05 | 4 | 304,250 |
| 20:49:27 | 3 | 304,000 |
| 20:49:10 | 1 | 304,500 |
| 20:43:48 | 1 | 304,050 |
| 20:35:59 | 5 | 304,250 |
| 20:34:42 | 6 | 304,200 |
| 20:33:14 | 7 | 304,150 |
| 20:32:20 | 8 | 304,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:31:51 | 2 | 303,900 |
| 20:30:25 | 2 | 304,550 |
| 20:30:01 | 1 | 304,400 |
| 20:27:14 | 237 | 303,900 |
| 20:26:35 | 7 | 304,200 |
| 20:26:33 | 8 | 304,250 |
| 20:22:15 | 8 | 304,150 |
| 20:19:08 | 4 | 304,250 |
| 20:17:57 | 13 | 304,100 |
| 20:17:35 | 4 | 304,200 |
| 20:16:51 | 37 | 303,900 |
| 20:14:14 | 8 | 304,000 |
| 20:13:40 | 4 | 304,250 |
| 20:12:36 | 40 | 304,350 |
| 20:12:19 | 80 | 304,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login