ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:30 | 10 | 304,150 |
| 17:32:44 | 8 | 305,000 |
| 17:32:42 | 8 | 305,050 |
| 17:32:33 | 1 | 305,050 |
| 17:31:10 | 1 | 305,600 |
| 17:30:54 | 1 | 305,050 |
| 17:29:41 | 16 | 305,200 |
| 17:27:58 | 163 | 305,500 |
| 17:27:26 | 11 | 305,450 |
| 17:27:08 | 4 | 305,500 |
| 17:23:26 | 8 | 305,750 |
| 17:22:20 | 13 | 305,800 |
| 17:20:59 | 4 | 305,350 |
| 17:19:55 | 66 | 305,050 |
| 17:19:50 | 1 | 305,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:19:19 | 8 | 305,150 |
| 17:18:24 | 7 | 305,550 |
| 17:18:19 | 8 | 305,550 |
| 17:18:18 | 7 | 305,550 |
| 17:18:09 | 18 | 305,550 |
| 17:16:50 | 66 | 305,200 |
| 17:16:30 | 3 | 305,550 |
| 17:15:43 | 4 | 305,550 |
| 17:15:23 | 6 | 305,550 |
| 17:14:18 | 11 | 305,050 |
| 17:13:21 | 3 | 305,300 |
| 17:12:53 | 6 | 305,300 |
| 17:12:35 | 3 | 305,300 |
| 17:11:22 | 8 | 305,300 |
| 17:09:27 | 4 | 305,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:09:23 | 3 | 305,350 |
| 17:08:47 | 7 | 305,600 |
| 17:06:52 | 18 | 305,850 |
| 17:06:24 | 55 | 305,450 |
| 17:06:13 | 8 | 305,800 |
| 17:05:01 | 40 | 305,600 |
| 17:04:39 | 8 | 305,550 |
| 17:04:25 | 50 | 305,200 |
| 17:03:13 | 200 | 305,350 |
| 17:02:44 | 7 | 305,650 |
| 17:02:30 | 10 | 305,200 |
| 17:02:25 | 1 | 305,450 |
| 17:01:34 | 8 | 305,000 |
| 16:58:54 | 3 | 305,150 |
| 16:58:40 | 10 | 305,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login