ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:45:45 | 2 | 168,060 |
| 18:44:10 | 30 | 168,260 |
| 18:43:24 | 1 | 168,300 |
| 18:43:23 | 0 | 168,000 |
| 18:41:50 | 3 | 168,000 |
| 18:33:54 | 2 | 167,980 |
| 18:31:41 | 3 | 167,900 |
| 18:31:30 | 20 | 167,960 |
| 18:30:37 | 25 | 167,620 |
| 18:27:47 | 3 | 167,520 |
| 18:27:36 | 3 | 167,700 |
| 18:26:49 | 1 | 167,500 |
| 18:26:48 | 3 | 167,500 |
| 18:25:54 | 100 | 167,600 |
| 18:25:01 | 12 | 167,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:43 | 1 | 167,800 |
| 18:24:39 | 3 | 167,820 |
| 18:23:00 | 3 | 167,880 |
| 18:23:00 | 3 | 167,900 |
| 18:22:47 | 1 | 168,040 |
| 18:21:46 | 5 | 168,000 |
| 18:21:45 | 3 | 168,000 |
| 18:21:45 | 4 | 168,000 |
| 18:21:43 | 2 | 168,060 |
| 18:21:30 | 20 | 168,060 |
| 18:17:14 | 5 | 168,000 |
| 18:14:49 | 10 | 168,420 |
| 18:14:36 | 4 | 168,080 |
| 18:14:35 | 2 | 168,320 |
| 18:13:20 | 0 | 168,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:10:22 | 10 | 168,380 |
| 18:09:08 | 10 | 168,400 |
| 18:05:50 | 7 | 168,360 |
| 18:03:47 | 10 | 168,560 |
| 18:00:28 | 3 | 168,360 |
| 18:00:23 | 4 | 168,420 |
| 17:58:25 | 5 | 168,200 |
| 17:52:22 | 6 | 168,220 |
| 17:49:58 | 3 | 168,500 |
| 17:44:52 | 2 | 168,160 |
| 17:44:13 | 0 | 168,240 |
| 17:42:24 | 5 | 168,300 |
| 17:41:46 | 12 | 168,380 |
| 17:38:25 | 3 | 168,400 |
| 17:37:33 | 20 | 168,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login