ADOBE INC.
WKN 871981 | ISIN US00724F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:14:49 | 10 | 168,420 |
| 18:14:36 | 4 | 168,080 |
| 18:14:35 | 2 | 168,320 |
| 18:13:20 | 0 | 168,280 |
| 18:10:22 | 10 | 168,380 |
| 18:09:08 | 10 | 168,400 |
| 18:05:50 | 7 | 168,360 |
| 18:03:47 | 10 | 168,560 |
| 18:00:28 | 3 | 168,360 |
| 18:00:23 | 4 | 168,420 |
| 17:58:25 | 5 | 168,200 |
| 17:52:22 | 6 | 168,220 |
| 17:49:58 | 3 | 168,500 |
| 17:44:52 | 2 | 168,160 |
| 17:44:13 | 0 | 168,240 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:42:24 | 5 | 168,300 |
| 17:41:46 | 12 | 168,380 |
| 17:38:25 | 3 | 168,400 |
| 17:37:33 | 20 | 168,260 |
| 17:37:31 | 15 | 168,140 |
| 17:35:35 | 7 | 168,560 |
| 17:32:19 | 3 | 168,740 |
| 17:31:30 | 2 | 168,640 |
| 17:30:06 | 10 | 168,700 |
| 17:28:39 | 5 | 168,760 |
| 17:28:10 | 3 | 168,940 |
| 17:28:01 | 80 | 168,720 |
| 17:26:46 | 5 | 168,680 |
| 17:26:42 | 7 | 169,000 |
| 17:25:39 | 30 | 168,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:25:14 | 30 | 168,640 |
| 17:21:19 | 3 | 168,520 |
| 17:19:22 | 3 | 168,500 |
| 17:14:23 | 0 | 168,760 |
| 17:12:46 | 1 | 168,800 |
| 17:11:51 | 3 | 168,620 |
| 17:11:02 | 7 | 168,500 |
| 17:09:55 | 10 | 168,880 |
| 17:08:03 | 10 | 168,980 |
| 17:04:25 | 1 | 169,460 |
| 17:03:19 | 3 | 169,780 |
| 17:01:43 | 10 | 169,600 |
| 17:00:06 | 10 | 169,980 |
| 16:56:47 | 10 | 169,940 |
| 16:55:37 | 350 | 169,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login