Adobe
WKN 871981 | ISIN US00724F1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:58 | 40 | 194,94 |
| 21:59:57 | 44 | 194,95 |
| 21:59:56 | 50 | 194,95 |
| 21:59:55 | 48 | 194,97 |
| 21:59:53 | 40 | 194,96 |
| 21:59:53 | 40 | 194,93 |
| 21:59:44 | 50 | 194,95 |
| 21:59:44 | 80 | 194,95 |
| 21:59:41 | 40 | 194,91 |
| 21:59:41 | 40 | 194,92 |
| 21:59:39 | 40 | 194,93 |
| 21:59:36 | 40 | 194,94 |
| 21:59:36 | 40 | 194,96 |
| 21:59:28 | 200 | 194,93 |
| 21:59:27 | 40 | 194,93 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:27 | 80 | 194,93 |
| 21:59:23 | 40 | 194,93 |
| 21:59:20 | 45 | 194,91 |
| 21:59:19 | 78 | 194,89 |
| 21:59:19 | 40 | 194,89 |
| 21:59:18 | 50 | 194,89 |
| 21:59:18 | 50 | 194,89 |
| 21:59:18 | 50 | 194,89 |
| 21:59:17 | 100 | 194,86 |
| 21:59:17 | 86 | 194,86 |
| 21:59:17 | 433 | 194,86 |
| 21:59:17 | 42 | 194,86 |
| 21:59:16 | 50 | 194,86 |
| 21:59:16 | 40 | 194,86 |
| 21:59:16 | 50 | 194,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:59:16 | 50 | 194,85 |
| 21:59:16 | 50 | 194,85 |
| 21:59:16 | 40 | 194,86 |
| 21:59:16 | 50 | 194,86 |
| 21:59:16 | 40 | 194,85 |
| 21:59:16 | 40 | 194,85 |
| 21:59:16 | 40 | 194,85 |
| 21:59:16 | 40 | 194,86 |
| 21:59:16 | 40 | 194,86 |
| 21:59:16 | 40 | 194,85 |
| 21:59:15 | 40 | 194,87 |
| 21:59:11 | 80 | 194,87 |
| 21:59:09 | 40 | 194,91 |
| 21:59:08 | 108 | 194,92 |
| 21:59:06 | 40 | 194,91 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login