STEEL DYNAMIC DL-,0025
WKN 903772 | ISIN US8581191009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:48 | 6 | 148,260 |
| 09:21:22 | 1 | 150,000 |
| 22.12.25 16:00:27 | 3 | 147,440 |
| 22.12.25 16:00:02 | 1 | 148,100 |
| 22.12.25 14:08:41 | 7 | 148,300 |
| 22.12.25 11:59:35 | 3 | 148,300 |
| 19.12.25 21:54:05 | 200 | 148,960 |
| 19.12.25 18:41:36 | 21 | 149,820 |
| 19.12.25 12:02:33 | 60 | 150,120 |
| 18.12.25 16:02:47 | 33 | 149,000 |
| 17.12.25 19:27:18 | 14 | 145,140 |
| 17.12.25 14:00:21 | 60 | 143,380 |
| 17.12.25 14:00:20 | 60 | 143,400 |
| 17.12.25 09:30:24 | 1 | 143,900 |
| 16.12.25 10:27:13 | 49 | 144,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.12.25 18:23:36 | 21 | 141,520 |
| 15.12.25 16:00:01 | 1 | 142,360 |
| 15.12.25 15:47:22 | 1 | 142,880 |
| 15.12.25 15:38:20 | 1 | 145,220 |
| 15.12.25 09:30:30 | 1 | 147,640 |
| 15.12.25 07:51:04 | 5 | 146,280 |
| 12.12.25 20:59:50 | 18 | 145,880 |
| 11.12.25 21:06:05 | 2 | 147,120 |
| 11.12.25 20:42:55 | 2 | 146,660 |
| 11.12.25 07:30:03 | 1 | 144,440 |
| 10.12.25 16:51:14 | 15 | 143,380 |
| 10.12.25 14:00:18 | 7 | 141,280 |
| 09.12.25 09:30:20 | 1 | 142,200 |
| 08.12.25 17:29:34 | 138 | 143,540 |
| 08.12.25 16:00:07 | 1 | 144,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.12.25 15:38:23 | 1 | 143,440 |
| 08.12.25 09:30:30 | 1 | 144,240 |
| 08.12.25 08:01:49 | 3 | 142,720 |
| 08.12.25 08:01:01 | 1 | 144,120 |
| 05.12.25 18:15:35 | 7 | 142,600 |
| 05.12.25 09:06:50 | 13 | 143,800 |
| 05.12.25 09:05:46 | 70 | 143,800 |
| 04.12.25 20:22:23 | 6 | 143,780 |
| 04.12.25 18:38:53 | 180 | 143,500 |
| 04.12.25 17:35:14 | 14 | 144,580 |
| 04.12.25 15:17:32 | 7 | 148,040 |
| 04.12.25 15:04:33 | 50 | 146,480 |
| 04.12.25 14:02:23 | 15 | 147,720 |
| 03.12.25 18:07:30 | 62 | 145,100 |
| 03.12.25 10:12:06 | 2 | 143,560 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login